23345 港交法巴六六购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 388.600 | 0 | |||||||
| 30/03/2026 | 382.400 | 0 | 7,120,000 | 10.171 | 110,000 | 0.015 | |||
| 27/03/2026 | 390.400 | 0 | 7,230,000 | 10.329 | 40,000 | 0.016 | |||
| 26/03/2026 | 390.600 | 0 | 7,190,000 | 10.271 | |||||
| 25/03/2026 | 398.000 | 0 | 7,190,000 | 10.271 | 510,000 | 0.018 | |||
| 24/03/2026 | 391.600 | 0 | 7,700,000 | 11.000 | 1,680,000 | 0.018 | 710,000 | 0.018 | |
| 23/03/2026 | 382.600 | 0 | 8,670,000 | 12.386 | 500,000 | 0.015 | 640,000 | 0.016 | |
| 20/03/2026 | 396.000 | 0 | 8,530,000 | 12.186 | 240,000 | 0.019 | 1,850,000 | 0.019 | |
| 19/03/2026 | 398.600 | 0 | 6,920,000 | 9.886 | 1,670,000 | 0.019 | 150,000 | 0.020 | |
| 18/03/2026 | 402.800 | 0 | 8,440,000 | 12.057 | 60,000 | 0.024 | 610,000 | 0.023 | |
| 17/03/2026 | 404.400 | 0 | 7,890,000 | 11.271 | 1,790,000 | 0.031 | 1,920,000 | 0.029 | |
| 16/03/2026 | 406.200 | 0 | 7,760,000 | 11.086 | 850,000 | 0.026 | 1,500,000 | 0.026 | |
| 13/03/2026 | 401.400 | 0 | 7,110,000 | 10.157 | 850,000 | 0.027 | 850,000 | 0.027 | |
| 12/03/2026 | 406.400 | 0 | 7,110,000 | 10.157 | 780,000 | 0.031 | 790,000 | 0.032 | |
| 11/03/2026 | 411.400 | 0 | 7,100,000 | 10.143 | 1,190,000 | 0.038 | 1,020,000 | 0.037 | |
| 10/03/2026 | 410.080 | 0 | 7,270,000 | 10.386 | 1,200,000 | 0.032 | 1,170,000 | 0.032 | |
| 09/03/2026 | 400.480 | 0 | 7,300,000 | 10.429 | 970,000 | 0.031 | 1,120,000 | 0.032 | |
| 06/03/2026 | 408.480 | 0 | 7,150,000 | 10.214 | 2,830,000 | 0.037 | 2,680,000 | 0.036 | |
| 05/03/2026 | 400.880 | 0 | 7,300,000 | 10.429 | 2,040,000 | 0.039 | 1,890,000 | 0.039 | |
| 04/03/2026 | 398.280 | 0 | 7,450,000 | 10.643 | 5,580,000 | 0.036 | 5,340,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |