23353 京物摩利六六购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.014 | 13.570 | 16,000 | 738,000 | 1.085 | 16,000 | 0.013 | ||
| 01/06/2026 | 0.013 | 13.320 | 0 | 754,000 | 1.109 | ||||
| 29/05/2026 | 0.013 | 12.890 | 0 | 754,000 | 1.109 | ||||
| 28/05/2026 | 0.013 | 12.950 | 0 | 754,000 | 1.109 | ||||
| 27/05/2026 | 0.020 | 13.320 | 692,000 | 754,000 | 1.109 | 12,000 | 0.020 | 680,000 | 0.020 |
| 26/05/2026 | 0.026 | 13.540 | 1,329,000 | 86,000 | 0.126 | 669,000 | 0.026 | 560,000 | 0.023 |
| 22/05/2026 | 0.038 | 13.850 | 20,000 | 195,000 | 0.287 | 20,000 | 0.040 | ||
| 21/05/2026 | 0.039 | 13.800 | 10,000 | 215,000 | 0.316 | 10,000 | 0.039 | ||
| 20/05/2026 | 0.039 | 13.690 | 44,000 | 225,000 | 0.331 | 44,000 | 0.040 | ||
| 19/05/2026 | 0.049 | 13.930 | 16,000 | 269,000 | 0.396 | 16,000 | 0.051 | ||
| 18/05/2026 | 0.047 | 13.790 | 3,756,000 | 285,000 | 0.419 | 1,886,000 | 0.048 | 1,870,000 | 0.048 |
| 15/05/2026 | 0.063 | 14.280 | 7,323,000 | 301,000 | 0.443 | 3,645,000 | 0.066 | 3,629,000 | 0.067 |
| 14/05/2026 | 0.094 | 15.140 | 18,199,000 | 317,000 | 0.466 | 9,651,000 | 0.138 | 8,450,000 | 0.137 |
| 13/05/2026 | 0.132 | 16.050 | 34,789,000 | 1,518,000 | 2.232 | 18,287,000 | 0.134 | 16,191,000 | 0.136 |
| 12/05/2026 | 0.090 | 14.980 | 13,888,000 | 3,614,000 | 5.315 | 6,302,000 | 0.102 | 7,554,000 | 0.101 |
| 11/05/2026 | 0.104 | 15.250 | 20,887,000 | 2,362,000 | 3.474 | 9,335,000 | 0.093 | 11,538,000 | 0.092 |
| 08/05/2026 | 0.083 | 14.590 | 9,500,000 | 159,000 | 0.234 | 4,710,000 | 0.083 | 4,750,000 | 0.083 |
| 07/05/2026 | 0.105 | 15.090 | 11,400,000 | 119,000 | 0.175 | 5,700,000 | 0.109 | 5,700,000 | 0.109 |
| 06/05/2026 | 0.101 | 15.000 | 10,260,000 | 119,000 | 0.175 | 5,130,000 | 0.103 | 5,130,000 | 0.103 |
| 05/05/2026 | 0.114 | 15.240 | 3,080,000 | 119,000 | 0.175 | 1,540,000 | 0.107 | 1,540,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 17:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |