23354 人保摩利六五购Ａ (认购证)
按盘价 
0.199 -0.029 (-12.719%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.228 | 7.390 | 100,000 | 100,000 | 0.147 | 100,000 | 0.228 | ||
| 07/01/2026 | 0.255 | 7.540 | 0 | 0 | 0.000 | ||||
| 06/01/2026 | 0.249 | 7.500 | 45,000 | 0 | 0.000 | 45,000 | 0.247 | ||
| 05/01/2026 | 0.214 | 7.320 | 464,000 | 45,000 | 0.066 | 219,000 | 0.192 | 240,000 | 0.195 |
| 02/01/2026 | 0.164 | 7.000 | 0 | 24,000 | 0.035 | ||||
| 31/12/2025 | 0.132 | 6.750 | 500,000 | 24,000 | 0.035 | 250,000 | 0.137 | 250,000 | 0.137 |
| 30/12/2025 | 0.135 | 6.730 | 3,000 | 24,000 | 0.035 | 3,000 | 0.143 | ||
| 29/12/2025 | 0.160 | 6.860 | 60,000 | 27,000 | 0.040 | 60,000 | 0.186 | ||
| 24/12/2025 | 0.168 | 6.910 | 92,000 | 87,000 | 0.128 | 30,000 | 0.165 | 62,000 | 0.166 |
| 23/12/2025 | 0.163 | 6.890 | 347,000 | 55,000 | 0.081 | 163,000 | 0.168 | 184,000 | 0.168 |
| 22/12/2025 | 0.162 | 6.850 | 0 | 34,000 | 0.050 | ||||
| 19/12/2025 | 0.179 | 6.910 | 315,000 | 34,000 | 0.050 | 165,000 | 0.173 | 150,000 | 0.171 |
| 18/12/2025 | 0.171 | 6.850 | 716,000 | 49,000 | 0.072 | 396,000 | 0.163 | 320,000 | 0.162 |
| 17/12/2025 | 0.144 | 6.670 | 3,115,000 | 125,000 | 0.184 | 1,563,000 | 0.133 | 1,552,000 | 0.131 |
| 16/12/2025 | 0.123 | 6.500 | 1,385,000 | 136,000 | 0.200 | 685,000 | 0.127 | 700,000 | 0.129 |
| 15/12/2025 | 0.149 | 6.700 | 5,241,000 | 121,000 | 0.178 | 2,580,000 | 0.152 | 2,661,000 | 0.152 |
| 12/12/2025 | 0.156 | 6.670 | 440,000 | 40,000 | 0.059 | 200,000 | 0.171 | 240,000 | 0.167 |
| 11/12/2025 | 0.169 | 6.760 | 760,000 | 0 | 0.000 | 380,000 | 0.173 | 380,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |