23407 老铺法兴六五购Ａ (认购证)
按盘价 
0.103 +0.020 (+24.096%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 15,000 | 0.021 | 200,000 | 0.083 | 205,000 | 0.082 | ||
| 07/01/2026 | 0 | 10,000 | 0.014 | 110,000 | 0.083 | 110,000 | 0.082 | ||
| 06/01/2026 | 0 | 10,000 | 0.014 | 750,000 | 0.086 | 760,000 | 0.086 | ||
| 05/01/2026 | 0 | 0 | 0.000 | 925,000 | 0.085 | 925,000 | 0.086 | ||
| 02/01/2026 | 0 | 0 | 0.000 | ||||||
| 31/12/2025 | 0 | 0 | 0.000 | 75,000 | 0.089 | 75,000 | 0.089 | ||
| 30/12/2025 | 0 | 0 | 0.000 | 1,125,000 | 0.105 | 1,125,000 | 0.106 | ||
| 29/12/2025 | 0 | 0 | 0.000 | 2,360,000 | 0.134 | 2,360,000 | 0.134 | ||
| 24/12/2025 | 0 | 0 | 0.000 | 1,475,000 | 0.126 | 1,475,000 | 0.127 | ||
| 23/12/2025 | 0 | 0 | 0.000 | 550,000 | 0.165 | 550,000 | 0.161 | ||
| 22/12/2025 | 0 | 0 | 0.000 | 500,000 | 0.151 | 500,000 | 0.145 | ||
| 19/12/2025 | 0 | 0 | 0.000 | 225,000 | 0.135 | 225,000 | 0.133 | ||
| 18/12/2025 | 0 | 0 | 0.000 | 900,000 | 0.139 | 900,000 | 0.138 | ||
| 17/12/2025 | 0 | 0 | 0.000 | 1,000,000 | 0.141 | 1,000,000 | 0.141 | ||
| 16/12/2025 | 0 | 0 | 0.000 | 2,725,000 | 0.134 | 2,725,000 | 0.135 | ||
| 15/12/2025 | 0 | 0 | 0.000 | 2,350,000 | 0.139 | 2,350,000 | 0.138 | ||
| 12/12/2025 | 0 | 0 | 0.000 | 1,275,000 | 0.145 | 1,275,000 | 0.145 | ||
| 11/12/2025 | 0 | 0 | 0.000 | 635,000 | 0.125 | 635,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |