23447 京东汇丰四乙购Ｂ (认购证)
按盘价 
0.123 -0.009 (-6.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.132 | 137.900 | 0 | 397,500 | 0.500 | ||||
| 20/11/2024 | 0.132 | 137.500 | 0 | 397,500 | 0.500 | ||||
| 19/11/2024 | 0.132 | 137.200 | 2,452,500 | 397,500 | 0.500 | 2,452,500 | 0.131 | ||
| 18/11/2024 | 0.138 | 137.400 | 5,440,000 | 2,850,000 | 3.560 | 2,592,500 | 0.138 | ||
| 15/11/2024 | 0.098 | 132.600 | 3,327,500 | 5,442,500 | 6.800 | 1,985,000 | 0.097 | 102,500 | 0.093 |
| 14/11/2024 | 0.140 | 135.100 | 6,572,500 | 7,325,000 | 9.160 | 30,000 | 0.136 | 4,785,000 | 0.151 |
| 13/11/2024 | 0.195 | 141.800 | 105,000 | 2,570,000 | 3.210 | 25,000 | 0.195 | ||
| 12/11/2024 | 0.219 | 144.100 | 2,162,500 | 2,545,000 | 3.180 | 1,727,500 | 0.246 | 20,000 | 0.234 |
| 11/11/2024 | 0.325 | 151.700 | 175,000 | 4,252,500 | 5.320 | ||||
| 08/11/2024 | 0.425 | 155.300 | 12,500 | 4,252,500 | 5.320 | ||||
| 07/11/2024 | 0.370 | 153.600 | 0 | 4,252,500 | 5.320 | ||||
| 06/11/2024 | 0.355 | 152.000 | 305,000 | 4,252,500 | 5.320 | ||||
| 05/11/2024 | 0.455 | 158.600 | 120,000 | 4,252,500 | 5.320 | ||||
| 04/11/2024 | 0.440 | 156.100 | 0 | 4,252,500 | 5.320 | ||||
| 01/11/2024 | 0.460 | 158.100 | 0 | 4,252,500 | 5.320 | ||||
| 31/10/2024 | 0.435 | 155.500 | 0 | 4,252,500 | 5.320 | ||||
| 30/10/2024 | 0.435 | 155.900 | 760,000 | 4,252,500 | 5.320 | 410,000 | 0.440 | ||
| 29/10/2024 | 0.520 | 162.500 | 0 | 3,842,500 | 4.800 | ||||
| 28/10/2024 | 0.465 | 158.200 | 0 | 3,842,500 | 4.800 | ||||
| 25/10/2024 | 0.445 | 156.200 | 285,000 | 3,842,500 | 4.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |