23459 洛钼信证六八购Ｂ (认购证)
按盘价 
0.221 +0.034 (+18.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.187 | 20.680 | 31,476,000 | 1,599,000 | 4.000 | 15,375,000 | 0.193 | 15,858,000 | 0.192 |
| 07/01/2026 | 0.210 | 21.200 | 81,570,000 | 1,116,000 | 2.790 | 40,536,000 | 0.220 | 40,818,000 | 0.219 |
| 06/01/2026 | 0.206 | 20.760 | 72,954,000 | 834,000 | 2.090 | 36,246,000 | 0.223 | 36,555,000 | 0.223 |
| 05/01/2026 | 0.198 | 20.160 | 82,017,000 | 525,000 | 1.310 | 40,923,000 | 0.205 | 40,863,000 | 0.204 |
| 02/01/2026 | 0.201 | 20.160 | 39,813,000 | 585,000 | 1.460 | 19,839,000 | 0.187 | 19,857,000 | 0.186 |
| 31/12/2025 | 0.174 | 19.240 | 65,571,000 | 567,000 | 1.420 | 32,778,000 | 0.181 | 32,664,000 | 0.181 |
| 30/12/2025 | 0.174 | 19.230 | 79,566,000 | 681,000 | 1.700 | 39,780,000 | 0.164 | 39,681,000 | 0.163 |
| 29/12/2025 | 0.152 | 18.470 | 82,977,000 | 780,000 | 1.950 | 41,406,000 | 0.166 | 41,478,000 | 0.166 |
| 24/12/2025 | 0.167 | 19.130 | 25,548,000 | 708,000 | 1.770 | 12,774,000 | 0.168 | 12,774,000 | 0.168 |
| 23/12/2025 | 0.166 | 19.150 | 40,998,000 | 708,000 | 1.770 | 20,445,000 | 0.166 | 20,553,000 | 0.166 |
| 22/12/2025 | 0.166 | 19.100 | 58,806,000 | 600,000 | 1.500 | 29,148,000 | 0.170 | 29,385,000 | 0.170 |
| 19/12/2025 | 0.163 | 18.770 | 70,068,000 | 363,000 | 0.910 | 34,977,000 | 0.151 | 35,091,000 | 0.151 |
| 18/12/2025 | 0.154 | 18.540 | 41,151,000 | 249,000 | 0.620 | 20,460,000 | 0.154 | 20,673,000 | 0.154 |
| 17/12/2025 | 0.153 | 18.420 | 53,040,000 | 36,000 | 0.090 | 26,490,000 | 0.155 | 26,520,000 | 0.154 |
| 16/12/2025 | 0.152 | 18.040 | 72,882,000 | 6,000 | 0.020 | 36,441,000 | 0.156 | 36,441,000 | 0.156 |
| 15/12/2025 | 0.169 | 18.270 | 42,288,000 | 6,000 | 0.020 | 21,141,000 | 0.180 | 21,147,000 | 0.180 |
| 12/12/2025 | 0.183 | 18.170 | 5,202,000 | 0 | 0.000 | 2,601,000 | 0.184 | 2,601,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |