23482 舜光瑞银六六购Ａ (认购证)
按盘价 
0.081 +0.002 (+2.532%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.079 | 62.900 | 1,090,000 | 475,000 | 0.680 | 530,000 | 0.080 | 545,000 | 0.080 |
| 28/01/2026 | 0.087 | 63.800 | 890,000 | 460,000 | 0.660 | 445,000 | 0.085 | 445,000 | 0.086 |
| 27/01/2026 | 0.083 | 63.150 | 460,000 | 460,000 | 0.660 | 230,000 | 0.082 | 230,000 | 0.080 |
| 26/01/2026 | 0.075 | 62.000 | 750,000 | 460,000 | 0.660 | 300,000 | 0.080 | 400,000 | 0.080 |
| 23/01/2026 | 0.089 | 63.950 | 3,070,000 | 360,000 | 0.510 | 1,510,000 | 0.087 | 1,510,000 | 0.087 |
| 22/01/2026 | 0.089 | 63.850 | 2,360,000 | 360,000 | 0.510 | 1,180,000 | 0.084 | 1,180,000 | 0.084 |
| 21/01/2026 | 0.092 | 63.950 | 10,430,000 | 360,000 | 0.510 | 5,275,000 | 0.085 | 5,155,000 | 0.085 |
| 20/01/2026 | 0.085 | 62.600 | 3,340,000 | 480,000 | 0.690 | 1,585,000 | 0.092 | 1,705,000 | 0.093 |
| 19/01/2026 | 0.102 | 64.700 | 2,820,000 | 360,000 | 0.510 | 1,440,000 | 0.103 | 1,205,000 | 0.103 |
| 16/01/2026 | 0.115 | 66.250 | 3,055,000 | 595,000 | 0.850 | 1,360,000 | 0.117 | 1,545,000 | 0.118 |
| 15/01/2026 | 0.117 | 66.150 | 3,565,000 | 410,000 | 0.590 | 1,665,000 | 0.115 | 1,500,000 | 0.114 |
| 14/01/2026 | 0.105 | 64.750 | 4,005,000 | 575,000 | 0.820 | 1,910,000 | 0.107 | 1,955,000 | 0.109 |
| 13/01/2026 | 0.109 | 65.050 | 6,005,000 | 530,000 | 0.760 | 2,885,000 | 0.114 | 2,985,000 | 0.113 |
| 12/01/2026 | 0.105 | 64.600 | 360,000 | 430,000 | 0.610 | 170,000 | 0.099 | 190,000 | 0.099 |
| 09/01/2026 | 0.108 | 64.700 | 1,360,000 | 410,000 | 0.590 | 650,000 | 0.105 | 630,000 | 0.103 |
| 08/01/2026 | 0.102 | 63.850 | 1,195,000 | 430,000 | 0.610 | 560,000 | 0.104 | 635,000 | 0.104 |
| 07/01/2026 | 0.126 | 66.600 | 2,360,000 | 355,000 | 0.510 | 1,120,000 | 0.124 | 1,180,000 | 0.123 |
| 06/01/2026 | 0.130 | 67.100 | 1,790,000 | 295,000 | 0.420 | 845,000 | 0.130 | 945,000 | 0.130 |
| 05/01/2026 | 0.137 | 67.750 | 1,330,000 | 195,000 | 0.280 | 630,000 | 0.136 | 680,000 | 0.135 |
| 02/01/2026 | 0.138 | 67.950 | 300,000 | 145,000 | 0.210 | 250,000 | 0.132 | 50,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |