23508 润电麦银六六购Ａ (认购证)
按盘价 
0.131 -0.005 (-3.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.136 | 18.300 | 540,000 | 1,480,000 | 3.700 | 200,000 | 0.136 | 340,000 | 0.135 |
| 20/02/2026 | 0.133 | 17.990 | 1,400,000 | 1,340,000 | 3.350 | 200,000 | 0.132 | 1,200,000 | 0.133 |
| 16/02/2026 | 0.140 | 18.080 | 200,000 | 340,000 | 0.850 | 100,000 | 0.139 | 100,000 | 0.140 |
| 13/02/2026 | 0.139 | 17.960 | 400,000 | 340,000 | 0.850 | 200,000 | 0.139 | 200,000 | 0.139 |
| 12/02/2026 | 0.143 | 17.930 | 480,000 | 340,000 | 0.850 | 240,000 | 0.143 | 240,000 | 0.141 |
| 11/02/2026 | 0.136 | 17.740 | 380,000 | 340,000 | 0.850 | 240,000 | 0.131 | 140,000 | 0.131 |
| 10/02/2026 | 0.134 | 17.580 | 200,000 | 440,000 | 1.100 | 100,000 | 0.142 | 100,000 | 0.141 |
| 09/02/2026 | 0.141 | 17.740 | 960,000 | 440,000 | 1.100 | 480,000 | 0.145 | 480,000 | 0.144 |
| 06/02/2026 | 0.146 | 17.680 | 1,760,000 | 440,000 | 1.100 | 960,000 | 0.145 | 800,000 | 0.146 |
| 05/02/2026 | 0.144 | 17.670 | 2,700,000 | 600,000 | 1.500 | 1,400,000 | 0.141 | 1,300,000 | 0.141 |
| 04/02/2026 | 0.141 | 17.560 | 880,000 | 700,000 | 1.750 | 440,000 | 0.138 | 440,000 | 0.137 |
| 03/02/2026 | 0.131 | 17.300 | 500,000 | 700,000 | 1.750 | 300,000 | 0.128 | 200,000 | 0.127 |
| 02/02/2026 | 0.126 | 17.090 | 1,640,000 | 800,000 | 2.000 | 640,000 | 0.130 | 1,000,000 | 0.129 |
| 30/01/2026 | 0.160 | 17.800 | 1,260,000 | 440,000 | 1.100 | 580,000 | 0.163 | 680,000 | 0.163 |
| 29/01/2026 | 0.167 | 18.110 | 840,000 | 340,000 | 0.850 | 420,000 | 0.166 | 420,000 | 0.165 |
| 28/01/2026 | 0.167 | 18.110 | 1,880,000 | 340,000 | 0.850 | 940,000 | 0.158 | 940,000 | 0.158 |
| 27/01/2026 | 0.164 | 18.010 | 600,000 | 340,000 | 0.850 | 300,000 | 0.163 | 300,000 | 0.164 |
| 26/01/2026 | 0.164 | 17.990 | 1,560,000 | 340,000 | 0.850 | 780,000 | 0.164 | 780,000 | 0.164 |
| 23/01/2026 | 0.166 | 17.960 | 640,000 | 340,000 | 0.850 | 320,000 | 0.166 | 320,000 | 0.166 |
| 22/01/2026 | 0.168 | 18.180 | 1,820,000 | 340,000 | 0.850 | 880,000 | 0.168 | 940,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |