23508 润电麦银六六购Ａ (认购证)
按盘价 
0.182 -0.006 (-3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.188 | 18.060 | 1,440,000 | 180,000 | 0.450 | 720,000 | 0.187 | 720,000 | 0.187 |
| 07/01/2026 | 0.184 | 17.930 | 1,980,000 | 180,000 | 0.450 | 940,000 | 0.183 | 1,040,000 | 0.183 |
| 06/01/2026 | 0.181 | 17.870 | 1,580,000 | 80,000 | 0.200 | 780,000 | 0.180 | 800,000 | 0.179 |
| 05/01/2026 | 0.182 | 17.860 | 2,360,000 | 60,000 | 0.150 | 1,180,000 | 0.181 | 1,180,000 | 0.180 |
| 02/01/2026 | 0.177 | 17.630 | 580,000 | 60,000 | 0.150 | 300,000 | 0.174 | 280,000 | 0.170 |
| 31/12/2025 | 0.168 | 17.310 | 520,000 | 80,000 | 0.200 | 260,000 | 0.170 | 260,000 | 0.170 |
| 30/12/2025 | 0.174 | 17.380 | 1,920,000 | 80,000 | 0.200 | 960,000 | 0.173 | 960,000 | 0.172 |
| 29/12/2025 | 0.175 | 17.430 | 1,760,000 | 80,000 | 0.200 | 880,000 | 0.175 | 880,000 | 0.174 |
| 24/12/2025 | 0.188 | 17.780 | 160,000 | 80,000 | 0.200 | 80,000 | 0.189 | 80,000 | 0.188 |
| 23/12/2025 | 0.192 | 17.800 | 2,140,000 | 80,000 | 0.200 | 1,140,000 | 0.193 | 980,000 | 0.192 |
| 22/12/2025 | 0.184 | 17.580 | 800,000 | 240,000 | 0.600 | 300,000 | 0.185 | 500,000 | 0.184 |
| 19/12/2025 | 0.187 | 17.630 | 1,040,000 | 40,000 | 0.100 | 520,000 | 0.188 | 520,000 | 0.188 |
| 18/12/2025 | 0.187 | 17.570 | 2,020,000 | 40,000 | 0.100 | 1,000,000 | 0.189 | 1,020,000 | 0.189 |
| 17/12/2025 | 0.187 | 17.560 | 1,020,000 | 20,000 | 0.050 | 500,000 | 0.187 | 520,000 | 0.188 |
| 16/12/2025 | 0.190 | 17.610 | 1,320,000 | 0 | 0.000 | 660,000 | 0.192 | 660,000 | 0.192 |
| 15/12/2025 | 0.209 | 17.790 | 320,000 | 0 | 0.000 | 160,000 | 0.210 | 160,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |