23515 贝壳华泰六乙购Ａ (认购证)
按盘价 
0.270 -0.025 (-8.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.295 | 51.950 | 630,000 | 50,000 | 0.100 | 365,000 | 0.270 | 265,000 | 0.275 |
| 28/01/2026 | 0.248 | 48.300 | 2,150,000 | 150,000 | 0.300 | 1,000,000 | 0.238 | 1,150,000 | 0.239 |
| 27/01/2026 | 0.238 | 47.360 | 1,640,000 | 0 | 0.000 | 820,000 | 0.235 | 820,000 | 0.240 |
| 26/01/2026 | 0.241 | 47.660 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.243 | 1,750,000 | 0.244 |
| 23/01/2026 | 0.241 | 47.640 | 2,210,000 | 0 | 0.000 | 1,205,000 | 0.238 | 1,005,000 | 0.241 |
| 22/01/2026 | 0.239 | 47.120 | 1,000,000 | 200,000 | 0.400 | 400,000 | 0.239 | 600,000 | 0.240 |
| 21/01/2026 | 0.237 | 46.980 | 440,000 | 0 | 0.000 | 260,000 | 0.237 | 180,000 | 0.237 |
| 20/01/2026 | 0.240 | 47.120 | 6,950,000 | 80,000 | 0.160 | 3,435,000 | 0.244 | 3,515,000 | 0.244 |
| 19/01/2026 | 0.230 | 46.220 | 2,700,000 | 0 | 0.000 | 1,550,000 | 0.229 | 1,150,000 | 0.231 |
| 16/01/2026 | 0.219 | 45.400 | 1,200,000 | 400,000 | 0.800 | 400,000 | 0.226 | 800,000 | 0.228 |
| 15/01/2026 | 0.229 | 46.160 | 16,370,000 | 0 | 0.000 | 8,385,000 | 0.230 | 7,985,000 | 0.230 |
| 14/01/2026 | 0.216 | 45.040 | 805,000 | 400,000 | 0.800 | 205,000 | 0.214 | 600,000 | 0.217 |
| 13/01/2026 | 0.222 | 45.400 | 1,315,000 | 5,000 | 0.010 | 655,000 | 0.229 | 660,000 | 0.228 |
| 12/01/2026 | 0.220 | 45.300 | 1,600,000 | 0 | 0.000 | 800,000 | 0.220 | 800,000 | 0.221 |
| 09/01/2026 | 0.217 | 44.920 | 810,000 | 0 | 0.000 | 605,000 | 0.216 | 205,000 | 0.215 |
| 08/01/2026 | 0.214 | 44.580 | 2,020,000 | 400,000 | 0.800 | 810,000 | 0.213 | 1,210,000 | 0.212 |
| 07/01/2026 | 0.220 | 44.960 | 930,000 | 0 | 0.000 | 465,000 | 0.229 | 465,000 | 0.230 |
| 06/01/2026 | 0.229 | 45.660 | 1,410,000 | 0 | 0.000 | 710,000 | 0.232 | 700,000 | 0.227 |
| 05/01/2026 | 0.211 | 44.240 | 17,560,000 | 10,000 | 0.020 | 8,780,000 | 0.210 | 8,780,000 | 0.209 |
| 02/01/2026 | 0.187 | 41.960 | 910,000 | 10,000 | 0.020 | 450,000 | 0.185 | 460,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |