23523 中油麦银六六购Ａ (认购证)
按盘价 
0.470 +0.040 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.430 | 10.610 | 1,340,000 | 144,000 | 0.360 | 670,000 | 0.420 | 670,000 | 0.414 |
| 15/04/2026 | 0.450 | 10.580 | 1,000,000 | 144,000 | 0.360 | 460,000 | 0.465 | 510,000 | 0.459 |
| 14/04/2026 | 0.590 | 10.910 | 1,184,000 | 94,000 | 0.235 | 588,000 | 0.614 | 596,000 | 0.609 |
| 13/04/2026 | 0.650 | 10.970 | 2,220,000 | 86,000 | 0.215 | 1,110,000 | 0.656 | 1,110,000 | 0.652 |
| 10/04/2026 | 0.580 | 10.800 | 1,398,000 | 86,000 | 0.215 | 694,000 | 0.588 | 696,000 | 0.587 |
| 09/04/2026 | 0.580 | 10.770 | 1,606,000 | 84,000 | 0.210 | 800,000 | 0.562 | 806,000 | 0.557 |
| 08/04/2026 | 0.510 | 10.560 | 1,302,000 | 78,000 | 0.195 | 654,000 | 0.519 | 648,000 | 0.515 |
| 02/04/2026 | 0.670 | 10.770 | 2,600,000 | 84,000 | 0.210 | 1,300,000 | 0.628 | 1,300,000 | 0.624 |
| 01/04/2026 | 0.560 | 10.550 | 2,820,000 | 84,000 | 0.210 | 1,410,000 | 0.630 | 1,410,000 | 0.643 |
| 31/03/2026 | 0.630 | 10.750 | 4,656,000 | 84,000 | 0.210 | 2,322,000 | 0.641 | 2,286,000 | 0.647 |
| 30/03/2026 | 0.850 | 11.140 | 1,700,000 | 120,000 | 0.300 | 850,000 | 0.811 | 850,000 | 0.806 |
| 27/03/2026 | 0.760 | 10.970 | 598,000 | 120,000 | 0.300 | 300,000 | 0.712 | 298,000 | 0.698 |
| 26/03/2026 | 0.720 | 10.880 | 2,054,000 | 122,000 | 0.305 | 1,008,000 | 0.677 | 1,046,000 | 0.671 |
| 25/03/2026 | 0.650 | 10.720 | 724,000 | 84,000 | 0.210 | 362,000 | 0.637 | 362,000 | 0.627 |
| 24/03/2026 | 0.660 | 10.720 | 3,170,000 | 84,000 | 0.210 | 1,544,000 | 0.685 | 1,586,000 | 0.683 |
| 23/03/2026 | 0.740 | 10.760 | 440,000 | 42,000 | 0.105 | 220,000 | 0.732 | 220,000 | 0.731 |
| 20/03/2026 | 0.750 | 10.910 | 10,000 | 42,000 | 0.105 | 10,000 | 0.680 | ||
| 19/03/2026 | 0.680 | 10.730 | 14,000 | 52,000 | 0.130 | 2,000 | 0.690 | 12,000 | 0.682 |
| 18/03/2026 | 0.570 | 10.480 | 0 | 42,000 | 0.105 | ||||
| 17/03/2026 | 0.640 | 10.580 | 0 | 42,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |