23525 海油中银四乙购Ａ (认购证)
按盘价 
0.035 -0.015 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.050 | 17.160 | 125,000 | 11,055,000 | 15.793 | 125,000 | 0.050 | ||
| 20/11/2024 | 0.046 | 17.100 | 275,000 | 11,180,000 | 15.971 | 275,000 | 0.047 | ||
| 19/11/2024 | 0.052 | 17.160 | 1,230,000 | 10,905,000 | 15.579 | 1,220,000 | 0.055 | ||
| 18/11/2024 | 0.043 | 17.040 | 2,690,000 | 9,685,000 | 13.836 | 915,000 | 0.052 | 1,660,000 | 0.062 |
| 15/11/2024 | 0.044 | 16.820 | 45,000 | 8,940,000 | 12.771 | 5,000 | 0.038 | 40,000 | 0.048 |
| 14/11/2024 | 0.037 | 16.740 | 565,000 | 8,905,000 | 12.721 | 550,000 | 0.038 | ||
| 13/11/2024 | 0.057 | 17.020 | 15,000 | 9,455,000 | 13.507 | 10,000 | 0.062 | ||
| 12/11/2024 | 0.049 | 16.940 | 340,000 | 9,445,000 | 13.493 | 10,000 | 0.048 | 330,000 | 0.057 |
| 11/11/2024 | 0.072 | 17.300 | 350,000 | 9,125,000 | 13.036 | 200,000 | 0.063 | 150,000 | 0.072 |
| 08/11/2024 | 0.112 | 17.760 | 805,000 | 9,175,000 | 13.107 | 10,000 | 0.140 | 630,000 | 0.113 |
| 07/11/2024 | 0.138 | 18.040 | 10,000 | 8,555,000 | 12.221 | 5,000 | 0.138 | ||
| 06/11/2024 | 0.134 | 17.940 | 250,000 | 8,560,000 | 12.229 | 30,000 | 0.147 | ||
| 05/11/2024 | 0.177 | 18.400 | 235,000 | 8,530,000 | 12.186 | ||||
| 04/11/2024 | 0.158 | 18.120 | 360,000 | 8,530,000 | 12.186 | 300,000 | 0.195 | ||
| 01/11/2024 | 0.180 | 18.380 | 625,000 | 8,230,000 | 11.757 | 320,000 | 0.188 | 100,000 | 0.194 |
| 31/10/2024 | 0.163 | 18.180 | 3,390,000 | 8,450,000 | 12.071 | 1,025,000 | 0.170 | 1,500,000 | 0.168 |
| 30/10/2024 | 0.157 | 18.020 | 6,920,000 | 7,975,000 | 11.393 | 690,000 | 0.148 | 4,310,000 | 0.150 |
| 29/10/2024 | 0.196 | 18.420 | 570,000 | 4,355,000 | 6.221 | 200,000 | 0.210 | ||
| 28/10/2024 | 0.235 | 18.700 | 315,000 | 4,555,000 | 6.507 | 115,000 | 0.204 | ||
| 25/10/2024 | 0.270 | 18.920 | 230,000 | 4,440,000 | 6.343 | 130,000 | 0.289 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |