23533 神华法兴六甲购Ａ (认购证)
按盘价 
0.570 -0.010 (-1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.580 | 48.460 | 0 | 0 | 0.000 | ||||
| 11/03/2026 | 0.530 | 47.700 | 0 | 0 | 0.000 | ||||
| 10/03/2026 | 0.450 | 45.600 | 0 | 0 | 0.000 | ||||
| 09/03/2026 | 0.490 | 46.620 | 30,000 | 0 | 0.000 | 30,000 | 0.502 | ||
| 06/03/2026 | 0.425 | 45.140 | 20,000 | 30,000 | 0.060 | 20,000 | 0.425 | ||
| 05/03/2026 | 0.435 | 45.200 | 0 | 10,000 | 0.020 | ||||
| 04/03/2026 | 0.435 | 45.280 | 0 | 10,000 | 0.020 | ||||
| 03/03/2026 | 0.410 | 44.660 | 0 | 10,000 | 0.020 | ||||
| 02/03/2026 | 0.430 | 45.120 | 0 | 10,000 | 0.020 | ||||
| 27/02/2026 | 0.415 | 44.960 | 0 | 10,000 | 0.020 | ||||
| 26/02/2026 | 0.355 | 43.220 | 0 | 10,000 | 0.020 | ||||
| 25/02/2026 | 0.390 | 44.140 | 0 | 10,000 | 0.020 | ||||
| 24/02/2026 | 0.390 | 43.900 | 0 | 10,000 | 0.020 | ||||
| 23/02/2026 | 0.400 | 44.040 | 10,000 | 10,000 | 0.020 | 10,000 | 0.400 | ||
| 20/02/2026 | 0.375 | 43.440 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.375 | 43.560 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.360 | 42.920 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.405 | 44.020 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.415 | 44.300 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.410 | 44.160 | 10,000 | 0 | 0.000 | 10,000 | 0.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |