23537 新保法兴六九购Ａ (认购证)
按盘价 
0.111 -0.009 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.120 | 52.200 | 4,475,000 | 1,065,000 | 1.521 | 2,235,000 | 0.118 | 2,240,000 | 0.120 |
| 11/03/2026 | 0.128 | 52.900 | 5,570,000 | 1,060,000 | 1.514 | 2,785,000 | 0.130 | 2,785,000 | 0.130 |
| 10/03/2026 | 0.129 | 52.900 | 3,820,000 | 1,060,000 | 1.514 | 1,910,000 | 0.124 | 1,910,000 | 0.126 |
| 09/03/2026 | 0.123 | 52.150 | 6,550,000 | 1,060,000 | 1.514 | 3,430,000 | 0.114 | 3,120,000 | 0.115 |
| 06/03/2026 | 0.136 | 53.150 | 2,880,000 | 1,370,000 | 1.957 | 1,440,000 | 0.130 | 1,440,000 | 0.127 |
| 05/03/2026 | 0.128 | 52.300 | 7,030,000 | 1,370,000 | 1.957 | 3,545,000 | 0.133 | 3,485,000 | 0.134 |
| 04/03/2026 | 0.131 | 52.400 | 6,720,000 | 1,430,000 | 2.043 | 3,215,000 | 0.122 | 3,450,000 | 0.123 |
| 03/03/2026 | 0.143 | 53.800 | 7,945,000 | 1,195,000 | 1.707 | 3,955,000 | 0.147 | 3,890,000 | 0.147 |
| 02/03/2026 | 0.151 | 54.550 | 11,640,000 | 1,260,000 | 1.800 | 5,770,000 | 0.148 | 5,780,000 | 0.148 |
| 27/02/2026 | 0.162 | 55.250 | 5,415,000 | 1,250,000 | 1.786 | 2,650,000 | 0.161 | 2,745,000 | 0.163 |
| 26/02/2026 | 0.166 | 55.750 | 6,775,000 | 1,155,000 | 1.650 | 3,360,000 | 0.171 | 3,415,000 | 0.173 |
| 25/02/2026 | 0.189 | 58.050 | 2,500,000 | 1,100,000 | 1.571 | 1,245,000 | 0.185 | 1,255,000 | 0.188 |
| 24/02/2026 | 0.183 | 57.000 | 11,350,000 | 1,090,000 | 1.557 | 5,675,000 | 0.183 | 5,675,000 | 0.182 |
| 23/02/2026 | 0.222 | 60.500 | 1,545,000 | 1,090,000 | 1.557 | 750,000 | 0.222 | 795,000 | 0.223 |
| 20/02/2026 | 0.205 | 58.900 | 2,690,000 | 1,045,000 | 1.493 | 1,345,000 | 0.211 | 1,345,000 | 0.212 |
| 16/02/2026 | 0.211 | 59.400 | 0 | 1,045,000 | 1.493 | ||||
| 13/02/2026 | 0.199 | 58.350 | 5,700,000 | 1,045,000 | 1.493 | 2,850,000 | 0.198 | 2,850,000 | 0.198 |
| 12/02/2026 | 0.213 | 59.400 | 3,990,000 | 1,045,000 | 1.493 | 1,995,000 | 0.218 | 1,995,000 | 0.219 |
| 11/02/2026 | 0.230 | 60.400 | 3,570,000 | 1,045,000 | 1.493 | 1,785,000 | 0.230 | 1,785,000 | 0.229 |
| 10/02/2026 | 0.243 | 61.600 | 45,000 | 1,045,000 | 1.493 | 45,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |