23550 汇丰摩利六六沽Ａ (认沽证)
按盘价 
0.080 +0.004 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.080 | 134.200 | 7,916,000 | 988,000 | 1.453 | 3,468,000 | 0.082 | 4,448,000 | 0.083 |
| 13/02/2026 | 0.076 | 135.700 | 10,260,000 | 8,000 | 0.012 | 5,248,000 | 0.067 | 5,012,000 | 0.068 |
| 12/02/2026 | 0.058 | 139.500 | 8,536,000 | 244,000 | 0.359 | 4,268,000 | 0.058 | 4,268,000 | 0.057 |
| 11/02/2026 | 0.060 | 139.800 | 2,044,000 | 244,000 | 0.359 | 1,048,000 | 0.058 | 996,000 | 0.058 |
| 10/02/2026 | 0.058 | 140.300 | 200,000 | 296,000 | 0.435 | 12,000 | 0.058 | 188,000 | 0.059 |
| 09/02/2026 | 0.068 | 139.300 | 2,244,000 | 120,000 | 0.176 | 2,188,000 | 0.070 | 56,000 | 0.065 |
| 06/02/2026 | 0.082 | 134.800 | 10,112,000 | 2,252,000 | 3.312 | 3,980,000 | 0.085 | 6,132,000 | 0.084 |
| 05/02/2026 | 0.071 | 138.500 | 600,000 | 100,000 | 0.147 | 300,000 | 0.076 | 300,000 | 0.077 |
| 04/02/2026 | 0.069 | 139.000 | 0 | 100,000 | 0.147 | ||||
| 03/02/2026 | 0.072 | 138.900 | 96,000 | 100,000 | 0.147 | 28,000 | 0.080 | 68,000 | 0.074 |
| 02/02/2026 | 0.086 | 134.700 | 11,548,000 | 60,000 | 0.088 | 5,884,000 | 0.080 | 5,612,000 | 0.081 |
| 30/01/2026 | 0.072 | 136.600 | 680,000 | 332,000 | 0.488 | 200,000 | 0.073 | 480,000 | 0.073 |
| 29/01/2026 | 0.068 | 137.600 | 216,000 | 52,000 | 0.076 | 100,000 | 0.066 | 116,000 | 0.067 |
| 28/01/2026 | 0.071 | 137.500 | 276,000 | 36,000 | 0.053 | 120,000 | 0.074 | 156,000 | 0.073 |
| 27/01/2026 | 0.077 | 134.500 | 1,708,000 | 0 | 0.000 | 988,000 | 0.079 | 720,000 | 0.080 |
| 26/01/2026 | 0.085 | 131.000 | 1,400,000 | 268,000 | 0.394 | 600,000 | 0.089 | 800,000 | 0.086 |
| 23/01/2026 | 0.089 | 130.000 | 1,048,000 | 68,000 | 0.100 | 548,000 | 0.092 | 500,000 | 0.092 |
| 22/01/2026 | 0.089 | 129.700 | 400,000 | 116,000 | 0.171 | 200,000 | 0.095 | 200,000 | 0.094 |
| 21/01/2026 | 0.097 | 128.200 | 2,792,000 | 116,000 | 0.171 | 1,396,000 | 0.102 | 1,396,000 | 0.102 |
| 20/01/2026 | 0.099 | 128.400 | 3,056,000 | 116,000 | 0.171 | 1,532,000 | 0.096 | 1,524,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |