23554 友邦花旗六乙购Ａ (认购证)
按盘价 
0.136 -0.001 (-0.730%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.137 | 82.350 | 16,780,000 | 3,150,000 | 2.670 | 7,360,000 | 0.140 | 9,380,000 | 0.138 |
| 13/02/2026 | 0.122 | 80.300 | 19,940,000 | 1,130,000 | 0.960 | 9,560,000 | 0.128 | 9,960,000 | 0.128 |
| 12/02/2026 | 0.153 | 83.800 | 12,370,000 | 730,000 | 0.620 | 6,110,000 | 0.159 | 6,110,000 | 0.160 |
| 11/02/2026 | 0.169 | 85.550 | 9,640,000 | 730,000 | 0.620 | 4,730,000 | 0.173 | 4,720,000 | 0.174 |
| 10/02/2026 | 0.174 | 85.900 | 14,790,000 | 740,000 | 0.630 | 7,180,000 | 0.175 | 7,180,000 | 0.175 |
| 09/02/2026 | 0.176 | 86.350 | 12,000,000 | 740,000 | 0.630 | 5,860,000 | 0.172 | 5,920,000 | 0.171 |
| 06/02/2026 | 0.153 | 83.500 | 21,120,000 | 680,000 | 0.580 | 10,370,000 | 0.153 | 10,400,000 | 0.152 |
| 05/02/2026 | 0.195 | 88.400 | 16,900,000 | 650,000 | 0.550 | 8,240,000 | 0.183 | 8,310,000 | 0.182 |
| 04/02/2026 | 0.218 | 90.700 | 6,680,000 | 580,000 | 0.490 | 3,310,000 | 0.216 | 3,320,000 | 0.215 |
| 03/02/2026 | 0.204 | 89.450 | 11,980,000 | 570,000 | 0.480 | 5,930,000 | 0.209 | 5,830,000 | 0.208 |
| 02/02/2026 | 0.200 | 89.050 | 10,680,000 | 670,000 | 0.570 | 5,220,000 | 0.198 | 5,330,000 | 0.197 |
| 30/01/2026 | 0.218 | 90.350 | 6,820,000 | 560,000 | 0.470 | 3,590,000 | 0.220 | 3,210,000 | 0.221 |
| 29/01/2026 | 0.220 | 90.950 | 7,880,000 | 940,000 | 0.800 | 3,850,000 | 0.216 | 3,950,000 | 0.217 |
| 28/01/2026 | 0.199 | 88.850 | 11,850,000 | 840,000 | 0.710 | 5,890,000 | 0.192 | 5,650,000 | 0.191 |
| 27/01/2026 | 0.172 | 86.450 | 6,970,000 | 1,080,000 | 0.920 | 3,450,000 | 0.169 | 3,450,000 | 0.167 |
| 26/01/2026 | 0.143 | 83.050 | 3,020,000 | 1,080,000 | 0.920 | 1,510,000 | 0.145 | 1,510,000 | 0.143 |
| 23/01/2026 | 0.143 | 83.050 | 1,680,000 | 1,080,000 | 0.920 | 1,240,000 | 0.143 | 390,000 | 0.143 |
| 22/01/2026 | 0.141 | 82.500 | 2,680,000 | 1,930,000 | 1.640 | 1,310,000 | 0.140 | 1,340,000 | 0.141 |
| 21/01/2026 | 0.142 | 82.850 | 580,000 | 1,900,000 | 1.610 | 340,000 | 0.141 | 240,000 | 0.140 |
| 20/01/2026 | 0.143 | 82.850 | 11,100,000 | 2,000,000 | 1.690 | 5,460,000 | 0.144 | 5,310,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |