23559 蒙牛麦银六九购Ｂ (认购证)
按盘价 
0.190 -0.010 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.200 | 16.710 | 3,290,000 | 575,000 | 1.438 | 1,535,000 | 0.209 | 1,755,000 | 0.208 |
| 15/04/2026 | 0.229 | 17.050 | 2,160,000 | 355,000 | 0.888 | 1,070,000 | 0.228 | 1,090,000 | 0.227 |
| 14/04/2026 | 0.224 | 16.980 | 2,400,000 | 335,000 | 0.838 | 1,190,000 | 0.221 | 1,200,000 | 0.221 |
| 13/04/2026 | 0.237 | 17.090 | 2,800,000 | 325,000 | 0.812 | 1,400,000 | 0.240 | 1,400,000 | 0.238 |
| 10/04/2026 | 0.229 | 16.960 | 1,110,000 | 325,000 | 0.812 | 555,000 | 0.232 | 555,000 | 0.232 |
| 09/04/2026 | 0.255 | 17.280 | 1,090,000 | 325,000 | 0.812 | 545,000 | 0.246 | 545,000 | 0.244 |
| 08/04/2026 | 0.270 | 17.350 | 0 | 325,000 | 0.812 | ||||
| 02/04/2026 | 0.290 | 17.550 | 150,000 | 325,000 | 0.812 | 150,000 | 0.290 | ||
| 01/04/2026 | 0.285 | 17.450 | 560,000 | 175,000 | 0.438 | 280,000 | 0.291 | 280,000 | 0.295 |
| 31/03/2026 | 0.270 | 17.200 | 1,060,000 | 175,000 | 0.438 | 530,000 | 0.283 | 530,000 | 0.282 |
| 30/03/2026 | 0.295 | 17.340 | 430,000 | 175,000 | 0.438 | 130,000 | 0.291 | 300,000 | 0.291 |
| 27/03/2026 | 0.280 | 17.180 | 100,000 | 5,000 | 0.012 | 100,000 | 0.285 | ||
| 26/03/2026 | 0.220 | 16.320 | 2,070,000 | 105,000 | 0.262 | 1,040,000 | 0.233 | 1,030,000 | 0.234 |
| 25/03/2026 | 0.200 | 15.900 | 1,115,000 | 115,000 | 0.288 | 500,000 | 0.200 | 615,000 | 0.198 |
| 24/03/2026 | 0.195 | 15.790 | 1,240,000 | 0 | 0.000 | 620,000 | 0.188 | 620,000 | 0.187 |
| 23/03/2026 | 0.179 | 15.510 | 2,350,000 | 0 | 0.000 | 1,225,000 | 0.185 | 1,125,000 | 0.183 |
| 20/03/2026 | 0.227 | 16.210 | 300,000 | 100,000 | 0.250 | 150,000 | 0.227 | 150,000 | 0.224 |
| 19/03/2026 | 0.233 | 16.300 | 370,000 | 100,000 | 0.250 | 185,000 | 0.232 | 185,000 | 0.231 |
| 18/03/2026 | 0.260 | 16.610 | 0 | 100,000 | 0.250 | ||||
| 17/03/2026 | 0.260 | 16.630 | 0 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |