23569 信光法兴六九购Ａ (认购证)
按盘价 
0.087 -0.006 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.093 | 3.450 | 1,860,000 | 30,000 | 0.038 | 930,000 | 0.091 | 930,000 | 0.089 |
| 11/03/2026 | 0.089 | 3.390 | 4,760,000 | 30,000 | 0.038 | 2,380,000 | 0.091 | 2,380,000 | 0.092 |
| 10/03/2026 | 0.078 | 3.270 | 1,160,000 | 30,000 | 0.038 | 580,000 | 0.076 | 580,000 | 0.074 |
| 09/03/2026 | 0.076 | 3.250 | 3,640,000 | 30,000 | 0.038 | 1,820,000 | 0.069 | 1,820,000 | 0.068 |
| 06/03/2026 | 0.081 | 3.280 | 1,380,000 | 30,000 | 0.038 | 690,000 | 0.080 | 690,000 | 0.079 |
| 05/03/2026 | 0.083 | 3.310 | 1,500,000 | 30,000 | 0.038 | 750,000 | 0.083 | 750,000 | 0.085 |
| 04/03/2026 | 0.077 | 3.240 | 3,190,000 | 30,000 | 0.038 | 1,650,000 | 0.078 | 1,540,000 | 0.079 |
| 03/03/2026 | 0.068 | 3.110 | 6,160,000 | 140,000 | 0.175 | 3,090,000 | 0.072 | 3,070,000 | 0.071 |
| 02/03/2026 | 0.086 | 3.320 | 5,220,000 | 160,000 | 0.200 | 2,600,000 | 0.092 | 2,620,000 | 0.090 |
| 27/02/2026 | 0.100 | 3.460 | 4,400,000 | 140,000 | 0.175 | 2,200,000 | 0.095 | 2,200,000 | 0.095 |
| 26/02/2026 | 0.098 | 3.420 | 1,380,000 | 140,000 | 0.175 | 690,000 | 0.104 | 690,000 | 0.105 |
| 25/02/2026 | 0.106 | 3.500 | 3,740,000 | 140,000 | 0.175 | 1,820,000 | 0.112 | 1,920,000 | 0.112 |
| 24/02/2026 | 0.121 | 3.630 | 1,080,000 | 40,000 | 0.050 | 540,000 | 0.125 | 540,000 | 0.125 |
| 23/02/2026 | 0.130 | 3.700 | 3,490,000 | 40,000 | 0.050 | 1,730,000 | 0.128 | 1,760,000 | 0.127 |
| 20/02/2026 | 0.113 | 3.530 | 440,000 | 10,000 | 0.012 | 220,000 | 0.110 | 220,000 | 0.111 |
| 16/02/2026 | 0.114 | 3.540 | 1,320,000 | 10,000 | 0.012 | 660,000 | 0.111 | 660,000 | 0.107 |
| 13/02/2026 | 0.111 | 3.520 | 7,700,000 | 10,000 | 0.012 | 3,850,000 | 0.106 | 3,850,000 | 0.107 |
| 12/02/2026 | 0.122 | 3.590 | 2,800,000 | 10,000 | 0.012 | 1,400,000 | 0.122 | 1,400,000 | 0.122 |
| 11/02/2026 | 0.117 | 3.550 | 3,000,000 | 10,000 | 0.012 | 1,500,000 | 0.117 | 1,500,000 | 0.116 |
| 10/02/2026 | 0.119 | 3.560 | 2,880,000 | 10,000 | 0.012 | 1,440,000 | 0.121 | 1,440,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |