23575 网易麦银四乙沽Ａ (认沽证)
按盘价 
0.186 -0.050 (-21.186%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.236 | 132.300 | 1,510,000 | 5,000 | 0.013 | 760,000 | 0.248 | 750,000 | 0.246 |
| 25/11/2024 | 0.218 | 133.600 | 700,000 | 15,000 | 0.038 | 350,000 | 0.208 | 250,000 | 0.204 |
| 22/11/2024 | 0.200 | 136.400 | 10,000 | 115,000 | 0.289 | 10,000 | 0.194 | ||
| 21/11/2024 | 0.194 | 136.800 | 5,600,000 | 105,000 | 0.263 | 2,750,000 | 0.194 | 2,850,000 | 0.193 |
| 20/11/2024 | 0.226 | 134.900 | 660,000 | 5,000 | 0.013 | 380,000 | 0.233 | 280,000 | 0.235 |
| 19/11/2024 | 0.223 | 135.100 | 1,280,000 | 105,000 | 0.263 | 640,000 | 0.233 | 640,000 | 0.229 |
| 18/11/2024 | 0.224 | 135.900 | 2,340,000 | 105,000 | 0.263 | 1,120,000 | 0.230 | 1,220,000 | 0.229 |
| 15/11/2024 | 0.260 | 134.000 | 7,460,000 | 5,000 | 0.013 | 3,730,000 | 0.244 | 3,730,000 | 0.243 |
| 14/11/2024 | 0.440 | 119.500 | 0 | 5,000 | 0.013 | ||||
| 13/11/2024 | 0.440 | 120.600 | 0 | 5,000 | 0.013 | ||||
| 12/11/2024 | 0.440 | 120.900 | 0 | 5,000 | 0.013 | ||||
| 11/11/2024 | 0.455 | 120.400 | 200,000 | 5,000 | 0.013 | 200,000 | 0.465 | ||
| 08/11/2024 | 0.435 | 119.400 | 200,000 | 205,000 | 0.514 | 200,000 | 0.415 | ||
| 07/11/2024 | 0.350 | 126.500 | 0 | 5,000 | 0.013 | ||||
| 06/11/2024 | 0.385 | 124.100 | 0 | 5,000 | 0.013 | ||||
| 05/11/2024 | 0.380 | 124.500 | 0 | 5,000 | 0.013 | ||||
| 04/11/2024 | 0.385 | 124.400 | 0 | 5,000 | 0.013 | ||||
| 01/11/2024 | 0.390 | 123.600 | 0 | 5,000 | 0.013 | ||||
| 31/10/2024 | 0.385 | 123.800 | 0 | 5,000 | 0.013 | ||||
| 30/10/2024 | 0.370 | 125.600 | 0 | 5,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |