23584 泡玛摩通六七沽Ａ (认沽证)
按盘价 
0.191 +0.002 (+1.058%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.189 | 152.500 | 120,000 | 1,116,000 | 1.594 | 120,000 | 0.193 | ||
| 18/05/2026 | 0.205 | 150.700 | 0 | 996,000 | 1.423 | ||||
| 15/05/2026 | 0.198 | 152.400 | 314,000 | 996,000 | 1.423 | 312,000 | 0.197 | ||
| 14/05/2026 | 0.199 | 153.775 | 214,000 | 1,308,000 | 1.869 | 214,000 | 0.189 | ||
| 13/05/2026 | 0.174 | 158.175 | 0 | 1,522,000 | 2.174 | ||||
| 12/05/2026 | 0.174 | 160.175 | 50,000 | 1,522,000 | 2.174 | 50,000 | 0.174 | ||
| 11/05/2026 | 0.151 | 164.675 | 40,000 | 1,572,000 | 2.246 | 40,000 | 0.151 | ||
| 08/05/2026 | 0.149 | 165.375 | 110,000 | 1,612,000 | 2.303 | 40,000 | 0.144 | 20,000 | 0.135 |
| 07/05/2026 | 0.165 | 159.475 | 110,000 | 1,632,000 | 2.331 | 90,000 | 0.171 | ||
| 06/05/2026 | 0.193 | 153.575 | 0 | 1,542,000 | 2.203 | ||||
| 05/05/2026 | 0.180 | 156.475 | 96,000 | 1,542,000 | 2.203 | 96,000 | 0.181 | ||
| 04/05/2026 | 0.196 | 152.975 | 8,000 | 1,638,000 | 2.340 | 8,000 | 0.185 | ||
| 30/04/2026 | 0.186 | 154.475 | 32,000 | 1,630,000 | 2.329 | 32,000 | 0.196 | ||
| 29/04/2026 | 0.194 | 154.075 | 26,000 | 1,662,000 | 2.374 | 26,000 | 0.194 | ||
| 28/04/2026 | 0.216 | 150.475 | 1,116,000 | 1,636,000 | 2.337 | 908,000 | 0.215 | ||
| 27/04/2026 | 0.201 | 153.375 | 0 | 728,000 | 1.040 | ||||
| 24/04/2026 | 0.201 | 153.775 | 76,000 | 728,000 | 1.040 | 38,000 | 0.209 | 38,000 | 0.210 |
| 23/04/2026 | 0.210 | 152.875 | 182,000 | 728,000 | 1.040 | 162,000 | 0.210 | ||
| 22/04/2026 | 0.185 | 157.475 | 500,000 | 890,000 | 1.271 | 400,000 | 0.186 | ||
| 21/04/2026 | 0.169 | 161.675 | 402,000 | 1,290,000 | 1.843 | 2,000 | 0.169 | 400,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |