23587 里康摩通六七购Ａ (认购证)
按盘价 
0.068 -0.007 (-9.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.075 | 5.100 | 0 | 160,000 | 0.229 | ||||
| 11/03/2026 | 0.081 | 5.160 | 160,000 | 160,000 | 0.229 | 80,000 | 0.083 | 80,000 | 0.081 |
| 10/03/2026 | 0.084 | 5.240 | 220,000 | 160,000 | 0.229 | 210,000 | 0.083 | 10,000 | 0.081 |
| 09/03/2026 | 0.081 | 5.170 | 56,700,000 | 360,000 | 0.514 | 28,110,000 | 0.069 | 28,470,000 | 0.069 |
| 06/03/2026 | 0.087 | 5.130 | 800,000 | 0 | 0.000 | 400,000 | 0.089 | 400,000 | 0.088 |
| 05/03/2026 | 0.078 | 4.970 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.086 | 5.100 | 300,000 | 0 | 0.000 | 150,000 | 0.089 | 150,000 | 0.088 |
| 03/03/2026 | 0.091 | 5.160 | 740,000 | 0 | 0.000 | 370,000 | 0.099 | 370,000 | 0.101 |
| 02/03/2026 | 0.109 | 5.370 | 600,000 | 0 | 0.000 | 300,000 | 0.109 | 300,000 | 0.109 |
| 27/02/2026 | 0.137 | 5.580 | 160,000 | 0 | 0.000 | 80,000 | 0.135 | 80,000 | 0.133 |
| 26/02/2026 | 0.134 | 5.560 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.159 | 5.790 | 160,000 | 0 | 0.000 | 80,000 | 0.167 | 80,000 | 0.169 |
| 24/02/2026 | 0.176 | 5.940 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.194 | 6.120 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.192 | 6.050 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.207 | 6.170 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.207 | 6.170 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.207 | 6.180 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.208 | 6.180 | 20,000 | 0 | 0.000 | 10,000 | 0.208 | 10,000 | 0.209 |
| 10/02/2026 | 0.207 | 6.140 | 320,000 | 0 | 0.000 | 160,000 | 0.219 | 160,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |