23591 药康华泰六六购Ａ (认购证)
按盘价 
0.226 -0.007 (-3.004%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.233 | 112.700 | 2,420,000 | 390,000 | 0.975 | 1,215,000 | 0.231 | 1,200,000 | 0.231 |
| 07/01/2026 | 0.219 | 111.000 | 27,430,000 | 405,000 | 1.012 | 13,505,000 | 0.219 | 13,910,000 | 0.218 |
| 06/01/2026 | 0.204 | 105.800 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.205 | 1,000,000 | 0.207 |
| 05/01/2026 | 0.192 | 104.200 | 2,630,000 | 0 | 0.000 | 1,315,000 | 0.181 | 1,315,000 | 0.176 |
| 02/01/2026 | 0.173 | 101.000 | 1,620,000 | 0 | 0.000 | 810,000 | 0.175 | 810,000 | 0.176 |
| 31/12/2025 | 0.167 | 98.700 | 2,150,000 | 0 | 0.000 | 1,075,000 | 0.176 | 1,075,000 | 0.176 |
| 30/12/2025 | 0.174 | 99.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.174 | 1,000,000 | 0.174 |
| 29/12/2025 | 0.175 | 100.300 | 1,340,000 | 0 | 0.000 | 670,000 | 0.178 | 670,000 | 0.185 |
| 24/12/2025 | 0.171 | 99.150 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.171 | 99.050 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.186 | 101.100 | 2,110,000 | 0 | 0.000 | 1,055,000 | 0.189 | 1,055,000 | 0.204 |
| 19/12/2025 | 0.210 | 103.800 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.217 | 1,450,000 | 0.209 |
| 18/12/2025 | 0.200 | 102.300 | 2,660,000 | 0 | 0.000 | 1,330,000 | 0.207 | 1,330,000 | 0.204 |
| 17/12/2025 | 0.195 | 101.300 | 1,450,000 | 0 | 0.000 | 725,000 | 0.194 | 725,000 | 0.193 |
| 16/12/2025 | 0.199 | 101.400 | 1,900,000 | 0 | 0.000 | 950,000 | 0.203 | 950,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |