23593 中芯汇丰五一购Ａ (认购证)
按盘价 
0.355 -0.140 (-28.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.495 | 26.850 | 0 | 395,000 | 0.490 | ||||
| 20/11/2024 | 0.495 | 26.900 | 0 | 395,000 | 0.490 | ||||
| 19/11/2024 | 0.495 | 27.100 | 5,000 | 395,000 | 0.490 | 5,000 | 0.495 | ||
| 18/11/2024 | 0.480 | 26.450 | 0 | 400,000 | 0.500 | ||||
| 15/11/2024 | 0.480 | 26.400 | 20,000 | 400,000 | 0.500 | 20,000 | 0.480 | ||
| 14/11/2024 | 0.475 | 26.550 | 35,000 | 420,000 | 0.530 | 35,000 | 0.494 | ||
| 13/11/2024 | 0.540 | 27.150 | 0 | 455,000 | 0.570 | ||||
| 12/11/2024 | 0.540 | 27.150 | 25,000 | 455,000 | 0.570 | 25,000 | 0.590 | ||
| 11/11/2024 | 0.690 | 29.500 | 0 | 480,000 | 0.600 | ||||
| 08/11/2024 | 0.670 | 28.550 | 90,000 | 480,000 | 0.600 | 90,000 | 0.670 | ||
| 07/11/2024 | 0.640 | 28.250 | 150,000 | 570,000 | 0.710 | 60,000 | 0.555 | 90,000 | 0.623 |
| 06/11/2024 | 0.510 | 26.900 | 20,000 | 540,000 | 0.680 | 20,000 | 0.510 | ||
| 05/11/2024 | 0.540 | 27.500 | 585,000 | 560,000 | 0.700 | 485,000 | 0.530 | ||
| 04/11/2024 | 0.440 | 25.850 | 0 | 1,045,000 | 1.310 | ||||
| 01/11/2024 | 0.440 | 25.750 | 585,000 | 1,045,000 | 1.310 | 585,000 | 0.443 | ||
| 31/10/2024 | 0.530 | 27.050 | 125,000 | 460,000 | 0.580 | 95,000 | 0.495 | 20,000 | 0.550 |
| 30/10/2024 | 0.485 | 26.600 | 200,000 | 535,000 | 0.670 | 200,000 | 0.484 | ||
| 29/10/2024 | 0.640 | 28.700 | 25,000 | 735,000 | 0.920 | 25,000 | 0.640 | ||
| 28/10/2024 | 0.660 | 28.800 | 250,000 | 760,000 | 0.950 | 250,000 | 0.660 | ||
| 25/10/2024 | 0.700 | 28.800 | 0 | 1,010,000 | 1.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |