23598 中升麦银五六购Ａ (认购证)
按盘价 
0.125 +0.022 (+21.359%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.103 | 15.320 | 5,000 | 8,515,000 | 24.603 | 5,000 | 0.103 | ||
| 28/11/2024 | 0.107 | 15.440 | 25,000 | 8,510,000 | 24.588 | 25,000 | 0.107 | ||
| 27/11/2024 | 0.120 | 16.080 | 0 | 8,485,000 | 24.516 | ||||
| 26/11/2024 | 0.120 | 15.920 | 50,000 | 8,485,000 | 24.516 | 50,000 | 0.120 | ||
| 25/11/2024 | 0.141 | 16.580 | 0 | 8,435,000 | 24.372 | ||||
| 22/11/2024 | 0.143 | 17.000 | 150,000 | 8,435,000 | 24.372 | 150,000 | 0.170 | ||
| 21/11/2024 | 0.169 | 17.680 | 0 | 8,585,000 | 24.805 | ||||
| 20/11/2024 | 0.161 | 17.320 | 5,000 | 8,585,000 | 24.805 | 5,000 | 0.161 | ||
| 19/11/2024 | 0.190 | 17.660 | 130,000 | 8,590,000 | 24.819 | 65,000 | 0.213 | 20,000 | 0.214 |
| 18/11/2024 | 0.177 | 17.600 | 50,000 | 8,635,000 | 24.949 | 35,000 | 0.176 | ||
| 15/11/2024 | 0.171 | 17.460 | 80,000 | 8,670,000 | 25.051 | 80,000 | 0.165 | ||
| 14/11/2024 | 0.150 | 17.060 | 750,000 | 8,750,000 | 25.282 | 680,000 | 0.155 | ||
| 13/11/2024 | 0.200 | 18.420 | 4,170,000 | 9,430,000 | 27.246 | 2,760,000 | 0.199 | ||
| 12/11/2024 | 0.125 | 17.120 | 2,510,000 | 12,190,000 | 35.221 | ||||
| 11/11/2024 | 0.190 | 18.940 | 4,065,000 | 12,190,000 | 35.221 | ||||
| 08/11/2024 | 0.200 | 15.600 | 4,060,000 | 12,190,000 | 35.221 | 615,000 | 0.125 | 2,980,000 | 0.138 |
| 07/11/2024 | 0.072 | 12.400 | 2,710,000 | 9,825,000 | 28.388 | 1,030,000 | 0.073 | 1,630,000 | 0.073 |
| 06/11/2024 | 0.069 | 12.300 | 2,750,000 | 9,225,000 | 26.654 | 600,000 | 0.071 | 2,100,000 | 0.070 |
| 05/11/2024 | 0.062 | 11.900 | 0 | 7,725,000 | 22.320 | ||||
| 04/11/2024 | 0.056 | 11.460 | 110,000 | 7,725,000 | 22.320 | 50,000 | 0.059 | 60,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |