23600 美团瑞银六六沽Ａ (认沽证)
按盘价 
0.188 +0.029 (+18.239%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.159 | 88.750 | 470,000 | 0 | 0.000 | 235,000 | 0.169 | 200,000 | 0.163 |
| 15/04/2026 | 0.189 | 86.300 | 1,700,000 | 35,000 | 0.030 | 640,000 | 0.187 | 340,000 | 0.183 |
| 14/04/2026 | 0.209 | 85.100 | 3,800,000 | 335,000 | 0.340 | 1,280,000 | 0.209 | 1,610,000 | 0.202 |
| 13/04/2026 | 0.195 | 86.450 | 2,685,000 | 5,000 | 0.010 | 1,075,000 | 0.203 | 1,080,000 | 0.204 |
| 10/04/2026 | 0.181 | 87.600 | 12,180,000 | 0 | 0.000 | 4,965,000 | 0.160 | 4,570,000 | 0.156 |
| 09/04/2026 | 0.178 | 88.000 | 2,475,000 | 395,000 | 0.400 | 845,000 | 0.167 | 1,240,000 | 0.165 |
| 08/04/2026 | 0.174 | 88.500 | 2,540,000 | 0 | 0.000 | 2,250,000 | 0.205 | ||
| 02/04/2026 | 0.290 | 80.250 | 0 | 2,250,000 | 2.250 | ||||
| 01/04/2026 | 0.260 | 81.950 | 3,120,000 | 2,250,000 | 2.250 | 1,780,000 | 0.250 | ||
| 31/03/2026 | 0.247 | 82.950 | 105,000 | 470,000 | 0.470 | 105,000 | 0.239 | ||
| 30/03/2026 | 0.233 | 84.200 | 0 | 365,000 | 0.360 | ||||
| 27/03/2026 | 0.217 | 85.900 | 0 | 365,000 | 0.360 | ||||
| 26/03/2026 | 0.214 | 86.700 | 0 | 365,000 | 0.360 | ||||
| 25/03/2026 | 0.183 | 90.000 | 565,000 | 365,000 | 0.360 | 455,000 | 0.250 | ||
| 24/03/2026 | 0.320 | 79.000 | 0 | 820,000 | 0.820 | ||||
| 23/03/2026 | 0.355 | 76.550 | 0 | 820,000 | 0.820 | ||||
| 20/03/2026 | 0.315 | 79.150 | 0 | 820,000 | 0.820 | ||||
| 19/03/2026 | 0.295 | 80.700 | 0 | 820,000 | 0.820 | ||||
| 18/03/2026 | 0.300 | 80.300 | 0 | 820,000 | 0.820 | ||||
| 17/03/2026 | 0.310 | 80.000 | 0 | 820,000 | 0.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |