23630 平安摩利六六购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.050 | 63.500 | 5,340,000 | 5,930,000 | 7.412 | 2,720,000 | 0.049 | 2,620,000 | 0.048 |
| 10/03/2026 | 0.051 | 63.450 | 12,720,000 | 6,030,000 | 7.538 | 6,665,000 | 0.050 | 5,855,000 | 0.050 |
| 09/03/2026 | 0.048 | 62.650 | 7,895,000 | 6,840,000 | 8.550 | 2,670,000 | 0.047 | 3,645,000 | 0.048 |
| 06/03/2026 | 0.070 | 64.650 | 4,510,000 | 5,865,000 | 7.331 | 1,660,000 | 0.068 | 2,250,000 | 0.068 |
| 05/03/2026 | 0.064 | 64.050 | 2,570,000 | 5,275,000 | 6.594 | 1,180,000 | 0.078 | 945,000 | 0.077 |
| 04/03/2026 | 0.076 | 64.550 | 4,865,000 | 5,510,000 | 6.888 | 1,960,000 | 0.067 | 2,530,000 | 0.070 |
| 03/03/2026 | 0.089 | 66.000 | 7,225,000 | 4,940,000 | 6.175 | 3,360,000 | 0.093 | 3,240,000 | 0.090 |
| 02/03/2026 | 0.098 | 66.400 | 11,810,000 | 5,060,000 | 6.325 | 5,640,000 | 0.098 | 6,135,000 | 0.097 |
| 27/02/2026 | 0.125 | 68.000 | 25,770,000 | 4,565,000 | 5.706 | 12,460,000 | 0.125 | 12,695,000 | 0.124 |
| 26/02/2026 | 0.121 | 67.850 | 21,270,000 | 4,330,000 | 5.412 | 10,365,000 | 0.136 | 10,565,000 | 0.136 |
| 25/02/2026 | 0.185 | 71.150 | 14,490,000 | 4,130,000 | 5.162 | 7,085,000 | 0.180 | 7,070,000 | 0.176 |
| 24/02/2026 | 0.166 | 69.800 | 32,605,000 | 4,145,000 | 5.181 | 16,565,000 | 0.167 | 15,660,000 | 0.167 |
| 23/02/2026 | 0.226 | 72.800 | 27,425,000 | 5,050,000 | 6.312 | 11,635,000 | 0.213 | 13,650,000 | 0.212 |
| 20/02/2026 | 0.181 | 70.550 | 24,220,000 | 3,035,000 | 3.794 | 12,095,000 | 0.190 | 12,115,000 | 0.186 |
| 16/02/2026 | 0.193 | 70.650 | 11,065,000 | 3,015,000 | 3.769 | 5,020,000 | 0.184 | 5,035,000 | 0.180 |
| 13/02/2026 | 0.188 | 70.350 | 30,700,000 | 3,000,000 | 3.750 | 15,160,000 | 0.188 | 15,490,000 | 0.187 |
| 12/02/2026 | 0.222 | 71.900 | 26,115,000 | 2,670,000 | 3.338 | 12,980,000 | 0.228 | 13,000,000 | 0.228 |
| 11/02/2026 | 0.248 | 72.500 | 12,275,000 | 2,650,000 | 3.312 | 6,015,000 | 0.239 | 6,140,000 | 0.237 |
| 10/02/2026 | 0.270 | 73.450 | 2,890,000 | 2,525,000 | 3.156 | 2,330,000 | 0.266 | 130,000 | 0.289 |
| 09/02/2026 | 0.255 | 73.000 | 15,760,000 | 4,725,000 | 5.906 | 7,525,000 | 0.241 | 7,435,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |