23646 神华瑞银六七购Ａ (认购证)
按盘价 
0.390 -0.015 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.405 | 48.460 | 0 | 220,000 | 0.310 | ||||
| 11/03/2026 | 0.360 | 47.700 | 490,000 | 220,000 | 0.310 | 245,000 | 0.322 | 245,000 | 0.300 |
| 10/03/2026 | 0.280 | 45.600 | 1,360,000 | 220,000 | 0.310 | 630,000 | 0.277 | 730,000 | 0.273 |
| 09/03/2026 | 0.330 | 46.620 | 100,000 | 120,000 | 0.170 | 100,000 | 0.330 | ||
| 06/03/2026 | 0.270 | 45.140 | 30,000 | 20,000 | 0.030 | 10,000 | 0.270 | 10,000 | 0.248 |
| 05/03/2026 | 0.280 | 45.200 | 580,000 | 20,000 | 0.030 | 290,000 | 0.276 | 290,000 | 0.276 |
| 04/03/2026 | 0.285 | 45.280 | 3,030,000 | 20,000 | 0.030 | 1,515,000 | 0.269 | 1,510,000 | 0.268 |
| 03/03/2026 | 0.265 | 44.660 | 2,830,000 | 25,000 | 0.040 | 1,430,000 | 0.267 | 1,400,000 | 0.267 |
| 02/03/2026 | 0.285 | 45.120 | 2,900,000 | 55,000 | 0.080 | 1,450,000 | 0.283 | 1,450,000 | 0.286 |
| 27/02/2026 | 0.275 | 44.960 | 6,030,000 | 55,000 | 0.080 | 3,020,000 | 0.227 | 3,010,000 | 0.226 |
| 26/02/2026 | 0.223 | 43.220 | 6,160,000 | 65,000 | 0.090 | 3,070,000 | 0.229 | 3,080,000 | 0.230 |
| 25/02/2026 | 0.255 | 44.140 | 810,000 | 55,000 | 0.080 | 455,000 | 0.260 | 355,000 | 0.250 |
| 24/02/2026 | 0.249 | 43.900 | 4,970,000 | 155,000 | 0.220 | 2,485,000 | 0.247 | 2,485,000 | 0.247 |
| 23/02/2026 | 0.255 | 44.040 | 600,000 | 155,000 | 0.220 | 300,000 | 0.253 | 300,000 | 0.255 |
| 20/02/2026 | 0.239 | 43.440 | 565,000 | 155,000 | 0.220 | 295,000 | 0.246 | 270,000 | 0.244 |
| 16/02/2026 | 0.247 | 43.560 | 675,000 | 180,000 | 0.260 | 325,000 | 0.246 | 350,000 | 0.244 |
| 13/02/2026 | 0.231 | 42.920 | 1,430,000 | 155,000 | 0.220 | 715,000 | 0.238 | 715,000 | 0.238 |
| 12/02/2026 | 0.270 | 44.020 | 200,000 | 155,000 | 0.220 | 60,000 | 0.280 | 140,000 | 0.276 |
| 11/02/2026 | 0.285 | 44.300 | 245,000 | 75,000 | 0.110 | 135,000 | 0.273 | 110,000 | 0.266 |
| 10/02/2026 | 0.280 | 44.160 | 325,000 | 100,000 | 0.140 | 120,000 | 0.281 | 180,000 | 0.282 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |