23646 创科麦银五七购Ａ (认购证)
按盘价 
0.230 -0.013 (-5.350%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.243 | 106.000 | 150,000 | 100,000 | 0.266 | 75,000 | 0.246 | 75,000 | 0.247 |
| 20/11/2024 | 0.247 | 106.300 | 600,000 | 100,000 | 0.266 | 300,000 | 0.246 | 300,000 | 0.247 |
| 19/11/2024 | 0.229 | 104.900 | 1,150,000 | 100,000 | 0.266 | 575,000 | 0.226 | 575,000 | 0.225 |
| 18/11/2024 | 0.230 | 104.300 | 1,400,000 | 100,000 | 0.266 | 700,000 | 0.235 | 700,000 | 0.234 |
| 15/11/2024 | 0.237 | 104.500 | 350,000 | 100,000 | 0.266 | 175,000 | 0.237 | 175,000 | 0.236 |
| 14/11/2024 | 0.243 | 105.300 | 1,300,000 | 100,000 | 0.266 | 650,000 | 0.248 | 650,000 | 0.249 |
| 13/11/2024 | 0.260 | 106.900 | 1,100,000 | 100,000 | 0.266 | 550,000 | 0.249 | 550,000 | 0.250 |
| 12/11/2024 | 0.265 | 107.200 | 250,000 | 100,000 | 0.266 | 125,000 | 0.279 | 125,000 | 0.281 |
| 11/11/2024 | 0.265 | 108.000 | 500,000 | 100,000 | 0.266 | 250,000 | 0.261 | 250,000 | 0.261 |
| 08/11/2024 | 0.285 | 109.600 | 500,000 | 100,000 | 0.266 | 250,000 | 0.293 | 250,000 | 0.290 |
| 07/11/2024 | 0.275 | 108.300 | 7,000,000 | 100,000 | 0.266 | 3,500,000 | 0.265 | 3,500,000 | 0.265 |
| 06/11/2024 | 0.295 | 110.100 | 5,575,000 | 100,000 | 0.266 | 2,775,000 | 0.285 | 2,800,000 | 0.284 |
| 05/11/2024 | 0.330 | 113.900 | 3,650,000 | 75,000 | 0.199 | 1,825,000 | 0.320 | 1,825,000 | 0.318 |
| 04/11/2024 | 0.330 | 113.500 | 2,200,000 | 75,000 | 0.199 | 1,100,000 | 0.331 | 1,100,000 | 0.331 |
| 01/11/2024 | 0.320 | 112.600 | 4,775,000 | 75,000 | 0.199 | 2,375,000 | 0.323 | 2,400,000 | 0.323 |
| 31/10/2024 | 0.325 | 112.200 | 3,950,000 | 50,000 | 0.133 | 1,975,000 | 0.325 | 1,975,000 | 0.324 |
| 30/10/2024 | 0.330 | 113.200 | 7,975,000 | 50,000 | 0.133 | 4,000,000 | 0.336 | 3,975,000 | 0.336 |
| 29/10/2024 | 0.350 | 115.300 | 6,325,000 | 75,000 | 0.199 | 3,150,000 | 0.356 | 3,175,000 | 0.356 |
| 28/10/2024 | 0.350 | 114.400 | 2,800,000 | 50,000 | 0.133 | 1,400,000 | 0.334 | 1,400,000 | 0.334 |
| 25/10/2024 | 0.350 | 114.800 | 4,450,000 | 50,000 | 0.133 | 2,225,000 | 0.345 | 2,225,000 | 0.346 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |