23647 泡玛瑞银六六购Ｂ (认购证)
按盘价 
0.089 -0.005 (-5.319%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.094 | 205.200 | 5,310,000 | 298,000 | 0.300 | 2,630,000 | 0.095 | 2,680,000 | 0.093 |
| 11/03/2026 | 0.095 | 204.800 | 4,266,000 | 248,000 | 0.250 | 2,136,000 | 0.104 | 2,090,000 | 0.104 |
| 10/03/2026 | 0.102 | 206.000 | 4,038,000 | 294,000 | 0.290 | 1,876,000 | 0.110 | 2,082,000 | 0.111 |
| 09/03/2026 | 0.107 | 206.200 | 7,388,000 | 88,000 | 0.090 | 3,646,000 | 0.092 | 3,686,000 | 0.092 |
| 06/03/2026 | 0.110 | 207.400 | 1,096,000 | 48,000 | 0.050 | 548,000 | 0.114 | 548,000 | 0.109 |
| 05/03/2026 | 0.109 | 206.200 | 496,000 | 48,000 | 0.050 | 248,000 | 0.108 | 248,000 | 0.113 |
| 04/03/2026 | 0.111 | 207.000 | 12,206,000 | 48,000 | 0.050 | 6,028,000 | 0.111 | 6,028,000 | 0.111 |
| 03/03/2026 | 0.127 | 212.600 | 6,732,000 | 48,000 | 0.050 | 3,282,000 | 0.137 | 3,262,000 | 0.138 |
| 02/03/2026 | 0.179 | 225.000 | 480,000 | 68,000 | 0.070 | 230,000 | 0.203 | 200,000 | 0.189 |
| 27/02/2026 | 0.211 | 229.800 | 368,000 | 98,000 | 0.100 | 158,000 | 0.203 | 160,000 | 0.204 |
| 26/02/2026 | 0.186 | 225.200 | 1,056,000 | 96,000 | 0.100 | 504,000 | 0.196 | 552,000 | 0.195 |
| 25/02/2026 | 0.220 | 232.800 | 34,000 | 48,000 | 0.050 | 34,000 | 0.227 | ||
| 24/02/2026 | 0.228 | 233.800 | 3,584,000 | 82,000 | 0.080 | 1,688,000 | 0.243 | 1,722,000 | 0.245 |
| 23/02/2026 | 0.305 | 248.400 | 164,000 | 48,000 | 0.050 | 82,000 | 0.308 | 82,000 | 0.317 |
| 20/02/2026 | 0.290 | 244.400 | 860,000 | 48,000 | 0.050 | 446,000 | 0.288 | 318,000 | 0.287 |
| 16/02/2026 | 0.330 | 251.200 | 232,000 | 176,000 | 0.180 | 52,000 | 0.330 | 180,000 | 0.331 |
| 13/02/2026 | 0.310 | 247.400 | 80,000 | 48,000 | 0.050 | 40,000 | 0.325 | 40,000 | 0.325 |
| 12/02/2026 | 0.340 | 252.200 | 1,078,000 | 48,000 | 0.050 | 454,000 | 0.337 | 440,000 | 0.338 |
| 11/02/2026 | 0.365 | 255.000 | 592,000 | 62,000 | 0.060 | 258,000 | 0.403 | 166,000 | 0.392 |
| 10/02/2026 | 0.450 | 269.800 | 470,000 | 154,000 | 0.150 | 164,000 | 0.443 | 256,000 | 0.446 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 09:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |