23650 上电信证七二购Ａ (认购证)
按盘价 
0.183 -0.017 (-8.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.200 | 4.920 | 43,110,000 | 1,470,000 | 3.680 | 21,720,000 | 0.200 | 21,200,000 | 0.200 |
| 04/03/2026 | 0.139 | 4.250 | 15,910,000 | 1,990,000 | 4.980 | 7,700,000 | 0.143 | 8,040,000 | 0.144 |
| 03/03/2026 | 0.136 | 4.200 | 1,890,000 | 1,650,000 | 4.130 | 810,000 | 0.150 | 1,080,000 | 0.151 |
| 02/03/2026 | 0.165 | 4.480 | 1,340,000 | 1,380,000 | 3.450 | 630,000 | 0.183 | 660,000 | 0.184 |
| 27/02/2026 | 0.191 | 4.730 | 2,560,000 | 1,350,000 | 3.380 | 1,270,000 | 0.191 | 1,250,000 | 0.192 |
| 26/02/2026 | 0.198 | 4.790 | 12,210,000 | 1,370,000 | 3.430 | 6,180,000 | 0.201 | 5,870,000 | 0.202 |
| 25/02/2026 | 0.181 | 4.650 | 6,340,000 | 1,680,000 | 4.200 | 3,130,000 | 0.196 | 3,210,000 | 0.196 |
| 24/02/2026 | 0.195 | 4.770 | 3,150,000 | 1,600,000 | 4.000 | 1,490,000 | 0.195 | 1,590,000 | 0.194 |
| 23/02/2026 | 0.196 | 4.780 | 3,850,000 | 1,500,000 | 3.750 | 1,890,000 | 0.201 | 1,880,000 | 0.202 |
| 20/02/2026 | 0.192 | 4.720 | 6,310,000 | 1,510,000 | 3.780 | 3,490,000 | 0.190 | 2,800,000 | 0.184 |
| 16/02/2026 | 0.165 | 4.470 | 2,210,000 | 2,200,000 | 5.500 | 990,000 | 0.162 | 1,000,000 | 0.161 |
| 13/02/2026 | 0.179 | 4.590 | 23,800,000 | 2,190,000 | 5.480 | 11,810,000 | 0.171 | 11,900,000 | 0.171 |
| 12/02/2026 | 0.171 | 4.500 | 11,500,000 | 2,100,000 | 5.250 | 5,740,000 | 0.165 | 5,750,000 | 0.165 |
| 11/02/2026 | 0.154 | 4.320 | 1,650,000 | 2,090,000 | 5.230 | 150,000 | 0.158 | 1,500,000 | 0.157 |
| 10/02/2026 | 0.161 | 4.390 | 2,400,000 | 740,000 | 1.850 | 1,200,000 | 0.162 | 1,200,000 | 0.161 |
| 09/02/2026 | 0.152 | 4.280 | 2,860,000 | 740,000 | 1.850 | 1,430,000 | 0.153 | 1,400,000 | 0.153 |
| 06/02/2026 | 0.134 | 4.090 | 0 | 770,000 | 1.930 | ||||
| 05/02/2026 | 0.134 | 4.070 | 0 | 770,000 | 1.930 | ||||
| 04/02/2026 | 0.142 | 4.170 | 0 | 770,000 | 1.930 | ||||
| 03/02/2026 | 0.141 | 4.160 | 0 | 770,000 | 1.930 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |