23660 汇丰花旗六五购Ａ (认购证)
按盘价 
0.220 -0.030 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.250 | 143.700 | 1,628,000 | 16,324,000 | 20.410 | 476,000 | 0.237 | 728,000 | 0.228 |
| 20/04/2026 | 0.224 | 142.200 | 2,448,000 | 16,072,000 | 20.090 | 696,000 | 0.222 | 352,000 | 0.209 |
| 17/04/2026 | 0.200 | 141.500 | 1,680,000 | 16,416,000 | 20.520 | 232,000 | 0.200 | 808,000 | 0.193 |
| 16/04/2026 | 0.240 | 142.300 | 2,776,000 | 15,840,000 | 19.800 | 156,000 | 0.230 | 1,232,000 | 0.231 |
| 15/04/2026 | 0.236 | 141.400 | 3,372,000 | 14,764,000 | 18.460 | 376,000 | 0.261 | 300,000 | 0.248 |
| 14/04/2026 | 0.242 | 141.000 | 2,448,000 | 14,840,000 | 18.550 | 384,000 | 0.230 | 852,000 | 0.239 |
| 13/04/2026 | 0.199 | 138.800 | 6,624,000 | 14,372,000 | 17.970 | 2,024,000 | 0.190 | 1,952,000 | 0.187 |
| 10/04/2026 | 0.228 | 139.700 | 6,284,000 | 14,444,000 | 18.060 | 1,632,000 | 0.232 | 772,000 | 0.238 |
| 09/04/2026 | 0.229 | 138.900 | 6,620,000 | 15,304,000 | 19.130 | 2,100,000 | 0.203 | 1,960,000 | 0.232 |
| 08/04/2026 | 0.238 | 138.600 | 4,708,000 | 15,444,000 | 19.310 | 1,552,000 | 0.218 | 1,244,000 | 0.226 |
| 02/04/2026 | 0.127 | 130.000 | 3,576,000 | 15,752,000 | 19.690 | 844,000 | 0.118 | 1,740,000 | 0.115 |
| 01/04/2026 | 0.138 | 130.300 | 9,768,000 | 14,856,000 | 18.570 | 2,328,000 | 0.110 | 1,744,000 | 0.116 |
| 31/03/2026 | 0.080 | 125.800 | 1,768,000 | 15,440,000 | 19.300 | 548,000 | 0.078 | 596,000 | 0.077 |
| 30/03/2026 | 0.070 | 123.600 | 832,000 | 15,392,000 | 19.240 | 208,000 | 0.070 | 612,000 | 0.070 |
| 27/03/2026 | 0.082 | 124.800 | 1,036,000 | 14,988,000 | 18.740 | 428,000 | 0.080 | 528,000 | 0.079 |
| 26/03/2026 | 0.081 | 124.800 | 488,000 | 14,888,000 | 18.610 | 28,000 | 0.080 | 208,000 | 0.077 |
| 25/03/2026 | 0.078 | 125.000 | 2,984,000 | 14,708,000 | 18.390 | 1,356,000 | 0.081 | 1,336,000 | 0.075 |
| 24/03/2026 | 0.073 | 123.600 | 10,372,000 | 14,728,000 | 18.410 | 3,676,000 | 0.075 | 1,672,000 | 0.064 |
| 23/03/2026 | 0.057 | 118.900 | 17,264,000 | 16,732,000 | 20.920 | 1,988,000 | 0.062 | 9,100,000 | 0.053 |
| 20/03/2026 | 0.091 | 124.500 | 14,164,000 | 9,620,000 | 12.030 | 5,676,000 | 0.080 | 8,076,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |