23672 港交韩投四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20240.010284.40001,990,0001.990
22/11/20240.010285.80001,990,0001.990
21/11/20240.010298.40001,990,0001.990
20/11/20240.010301.40001,990,0001.990
19/11/20240.010300.40001,990,0001.990
18/11/20240.010299.60001,990,0001.990
15/11/20240.010299.60001,990,0001.990
14/11/20240.010304.80001,990,0001.990
13/11/20240.010309.20001,990,0001.990
12/11/20240.010312.40001,990,0001.990
11/11/20240.010326.00001,990,0001.990
08/11/20240.010339.40001,990,0001.990
07/11/20240.010334.20001,990,0001.990
06/11/20240.010322.00001,990,0001.990
05/11/20240.010330.40001,990,0001.990
04/11/20240.010314.80001,990,0001.990
01/11/20240.010311.60001,990,0001.990
31/10/20240.010310.80001,990,0001.990
30/10/20240.010309.40001,990,0001.990
29/10/20240.010313.00001,990,0001.990
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。