23672 港交韩投四乙沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.010310.80001,990,0001.990
30/10/20240.010309.40001,990,0001.990
29/10/20240.010313.00001,990,0001.990
28/10/20240.010313.40001,990,0001.990
25/10/20240.010312.80001,990,0001.990
24/10/20240.010311.60001,990,0001.990
23/10/20240.010314.80001,990,0001.990
22/10/20240.010311.00001,990,0001.990
21/10/20240.010311.80001,990,0001.990
18/10/20240.010317.00001,990,0001.990
17/10/20240.010300.000200,0001,990,0001.990
16/10/20240.010305.400350,0001,990,0001.990
15/10/20240.012305.80001,990,0001.990
14/10/20240.012322.60050,0001,990,0001.990
10/10/20240.012334.20001,990,0001.990
09/10/20240.012322.00001,990,0001.990
08/10/20240.012340.80001,990,0001.990
07/10/20240.012393.80001,990,0001.990
04/10/20240.012376.20001,990,0001.990
03/10/20240.012367.40001,990,0001.990
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。