23687 宁德中银六六购Ｂ (认购证)
按盘价 
0.700 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.700 | 660.000 | 10,000 | 20,000 | 0.029 | 10,000 | 0.700 | ||
| 13/04/2026 | 0.910 | 682.500 | 0 | 30,000 | 0.043 | ||||
| 10/04/2026 | 0.900 | 681.500 | 0 | 30,000 | 0.043 | ||||
| 09/04/2026 | 0.510 | 625.117 | 0 | 30,000 | 0.043 | ||||
| 08/04/2026 | 0.540 | 631.617 | 0 | 30,000 | 0.043 | ||||
| 02/04/2026 | 0.520 | 619.617 | 120,000 | 30,000 | 0.043 | 120,000 | 0.560 | ||
| 01/04/2026 | 0.550 | 624.617 | 50,000 | 150,000 | 0.214 | 50,000 | 0.550 | ||
| 31/03/2026 | 0.435 | 605.617 | 1,500,000 | 200,000 | 0.286 | 1,500,000 | 0.452 | ||
| 30/03/2026 | 0.550 | 624.117 | 0 | 1,700,000 | 2.429 | ||||
| 27/03/2026 | 0.550 | 626.117 | 0 | 1,700,000 | 2.429 | ||||
| 26/03/2026 | 0.465 | 608.117 | 0 | 1,700,000 | 2.429 | ||||
| 25/03/2026 | 0.590 | 629.617 | 0 | 1,700,000 | 2.429 | ||||
| 24/03/2026 | 0.690 | 637.117 | 0 | 1,700,000 | 2.429 | ||||
| 23/03/2026 | 0.820 | 654.117 | 0 | 1,700,000 | 2.429 | ||||
| 20/03/2026 | 0.790 | 690.117 | 0 | 1,700,000 | 2.429 | ||||
| 19/03/2026 | 0.670 | 636.117 | 0 | 1,700,000 | 2.429 | ||||
| 18/03/2026 | 0.690 | 642.617 | 0 | 1,700,000 | 2.429 | ||||
| 17/03/2026 | 0.680 | 640.117 | 20,000 | 1,700,000 | 2.429 | 20,000 | 0.680 | ||
| 16/03/2026 | 0.830 | 662.117 | 100,000 | 1,720,000 | 2.457 | 100,000 | 0.688 | ||
| 13/03/2026 | 0.530 | 613.117 | 3,320,000 | 1,820,000 | 2.600 | 1,610,000 | 0.492 | 1,710,000 | 0.481 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |