23693 腾讯瑞银四乙购Ｂ (认购证)
按盘价 
0.740 +0.090 (+13.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.650 | 404.600 | 0 | 600,000 | 0.200 | ||||
| 30/10/2024 | 0.680 | 411.000 | 10,000 | 600,000 | 0.200 | 10,000 | 0.680 | ||
| 29/10/2024 | 0.730 | 418.400 | 20,000 | 590,000 | 0.200 | 20,000 | 0.755 | ||
| 28/10/2024 | 0.740 | 417.200 | 20,000 | 570,000 | 0.190 | 20,000 | 0.730 | ||
| 25/10/2024 | 0.770 | 421.000 | 10,000 | 550,000 | 0.180 | 10,000 | 0.770 | ||
| 24/10/2024 | 0.780 | 422.000 | 20,000 | 540,000 | 0.180 | 20,000 | 0.795 | ||
| 23/10/2024 | 0.820 | 428.200 | 0 | 520,000 | 0.170 | ||||
| 22/10/2024 | 0.780 | 421.600 | 0 | 520,000 | 0.170 | ||||
| 21/10/2024 | 0.780 | 421.000 | 0 | 520,000 | 0.170 | ||||
| 18/10/2024 | 0.840 | 430.800 | 0 | 520,000 | 0.170 | ||||
| 17/10/2024 | 0.700 | 412.600 | 0 | 520,000 | 0.170 | ||||
| 16/10/2024 | 0.730 | 415.800 | 10,000 | 520,000 | 0.170 | 10,000 | 0.720 | ||
| 15/10/2024 | 0.750 | 417.000 | 10,000 | 510,000 | 0.170 | 10,000 | 0.880 | ||
| 14/10/2024 | 0.900 | 436.000 | 70,000 | 500,000 | 0.170 | 40,000 | 0.890 | 30,000 | 0.903 |
| 10/10/2024 | 0.950 | 438.800 | 0 | 510,000 | 0.170 | ||||
| 09/10/2024 | 0.920 | 434.200 | 820,000 | 510,000 | 0.170 | 160,000 | 0.946 | 660,000 | 1.035 |
| 08/10/2024 | 0.980 | 438.600 | 20,000 | 10,000 | 0.000 | 10,000 | 1.160 | 10,000 | 1.150 |
| 07/10/2024 | 1.340 | 478.400 | 0 | 10,000 | 0.000 | ||||
| 04/10/2024 | 1.330 | 477.600 | 0 | 10,000 | 0.000 | ||||
| 03/10/2024 | 1.250 | 466.200 | 0 | 10,000 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |