23698 银河中银六六购Ａ (认购证)
按盘价 
0.123 +0.028 (+29.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.095 | 40.420 | 6,390,000 | 520,000 | 0.743 | 3,140,000 | 0.089 | 3,200,000 | 0.089 |
| 30/01/2026 | 0.086 | 39.800 | 2,780,000 | 460,000 | 0.657 | 1,370,000 | 0.090 | 1,400,000 | 0.090 |
| 29/01/2026 | 0.099 | 40.500 | 19,530,000 | 430,000 | 0.614 | 9,610,000 | 0.106 | 9,920,000 | 0.106 |
| 28/01/2026 | 0.145 | 42.200 | 16,820,000 | 120,000 | 0.171 | 8,200,000 | 0.135 | 8,200,000 | 0.134 |
| 27/01/2026 | 0.144 | 42.100 | 11,100,000 | 120,000 | 0.171 | 5,550,000 | 0.142 | 5,550,000 | 0.142 |
| 26/01/2026 | 0.142 | 41.980 | 9,380,000 | 120,000 | 0.171 | 4,690,000 | 0.141 | 4,690,000 | 0.142 |
| 23/01/2026 | 0.143 | 41.800 | 7,910,000 | 120,000 | 0.171 | 4,500,000 | 0.142 | 3,410,000 | 0.143 |
| 22/01/2026 | 0.121 | 41.240 | 8,730,000 | 1,210,000 | 1.729 | 4,280,000 | 0.120 | 4,310,000 | 0.120 |
| 21/01/2026 | 0.119 | 40.620 | 8,220,000 | 1,180,000 | 1.686 | 4,100,000 | 0.112 | 4,080,000 | 0.113 |
| 20/01/2026 | 0.113 | 40.420 | 12,980,000 | 1,200,000 | 1.714 | 6,430,000 | 0.113 | 6,480,000 | 0.113 |
| 19/01/2026 | 0.118 | 40.200 | 20,120,000 | 1,150,000 | 1.643 | 10,060,000 | 0.117 | 10,060,000 | 0.117 |
| 16/01/2026 | 0.124 | 40.340 | 23,730,000 | 1,150,000 | 1.643 | 11,680,000 | 0.120 | 12,030,000 | 0.120 |
| 15/01/2026 | 0.139 | 40.680 | 10,130,000 | 800,000 | 1.143 | 5,090,000 | 0.126 | 5,040,000 | 0.126 |
| 14/01/2026 | 0.120 | 40.020 | 15,900,000 | 850,000 | 1.214 | 7,570,000 | 0.122 | 8,290,000 | 0.122 |
| 13/01/2026 | 0.097 | 38.820 | 5,780,000 | 130,000 | 0.186 | 2,890,000 | 0.098 | 2,890,000 | 0.098 |
| 12/01/2026 | 0.096 | 38.680 | 6,480,000 | 130,000 | 0.186 | 3,310,000 | 0.095 | 3,170,000 | 0.096 |
| 09/01/2026 | 0.108 | 39.160 | 12,110,000 | 270,000 | 0.386 | 6,060,000 | 0.106 | 6,010,000 | 0.106 |
| 08/01/2026 | 0.095 | 38.440 | 6,960,000 | 320,000 | 0.457 | 3,480,000 | 0.088 | 3,480,000 | 0.088 |
| 07/01/2026 | 0.095 | 38.260 | 9,660,000 | 320,000 | 0.457 | 5,290,000 | 0.092 | 4,370,000 | 0.092 |
| 06/01/2026 | 0.095 | 38.300 | 8,500,000 | 1,240,000 | 1.771 | 3,790,000 | 0.090 | 4,710,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |