23702 中芯中银四甲购Ａ (认购证)
按盘价 
0.560 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.560 | 25.700 | 0 | 9,620,000 | 13.743 | ||||
| 26/11/2024 | 0.560 | 24.650 | 0 | 9,620,000 | 13.743 | ||||
| 25/11/2024 | 0.560 | 25.100 | 0 | 9,620,000 | 13.743 | ||||
| 22/11/2024 | 0.560 | 25.050 | 315,000 | 9,620,000 | 13.743 | ||||
| 21/11/2024 | 0.710 | 26.850 | 5,000 | 9,620,000 | 13.743 | ||||
| 20/11/2024 | 0.710 | 26.900 | 1,480,000 | 9,620,000 | 13.743 | ||||
| 19/11/2024 | 0.740 | 27.100 | 7,700,000 | 9,620,000 | 13.743 | ||||
| 18/11/2024 | 0.670 | 26.450 | 9,070,000 | 9,620,000 | 13.743 | ||||
| 15/11/2024 | 0.660 | 26.400 | 8,545,000 | 9,620,000 | 13.743 | ||||
| 14/11/2024 | 0.680 | 26.550 | 2,980,000 | 9,620,000 | 13.743 | ||||
| 13/11/2024 | 0.740 | 27.150 | 2,825,000 | 9,620,000 | 13.743 | ||||
| 12/11/2024 | 0.730 | 27.150 | 3,505,000 | 9,620,000 | 13.743 | ||||
| 11/11/2024 | 0.980 | 29.500 | 935,000 | 9,620,000 | 13.743 | ||||
| 08/11/2024 | 0.910 | 28.550 | 1,040,000 | 9,620,000 | 13.743 | ||||
| 07/11/2024 | 0.860 | 28.250 | 2,265,000 | 9,620,000 | 13.743 | ||||
| 06/11/2024 | 0.730 | 26.900 | 4,045,000 | 9,620,000 | 13.743 | ||||
| 05/11/2024 | 0.780 | 27.500 | 500,000 | 9,620,000 | 13.743 | ||||
| 04/11/2024 | 0.620 | 25.850 | 385,000 | 9,620,000 | 13.743 | ||||
| 01/11/2024 | 0.610 | 25.750 | 0 | 9,620,000 | 13.743 | ||||
| 31/10/2024 | 0.720 | 27.050 | 1,720,000 | 9,620,000 | 13.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |