23710 汇丰瑞银六六购Ｂ (认购证)
按盘价 
0.570 -0.070 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.570 | 134.200 | 60,000 | 80,000 | 0.080 | 24,000 | 0.540 | 32,000 | 0.570 |
| 13/02/2026 | 0.640 | 135.700 | 68,000 | 72,000 | 0.070 | 4,000 | 0.680 | 64,000 | 0.662 |
| 12/02/2026 | 0.790 | 139.500 | 64,000 | 12,000 | 0.010 | 32,000 | 0.790 | 32,000 | 0.785 |
| 11/02/2026 | 0.820 | 139.800 | 96,000 | 12,000 | 0.010 | 48,000 | 0.823 | 48,000 | 0.823 |
| 10/02/2026 | 0.880 | 140.300 | 132,000 | 12,000 | 0.010 | 64,000 | 0.930 | 68,000 | 0.925 |
| 09/02/2026 | 0.860 | 139.300 | 164,000 | 8,000 | 0.010 | 92,000 | 0.857 | 72,000 | 0.848 |
| 06/02/2026 | 0.650 | 134.800 | 140,000 | 28,000 | 0.030 | 60,000 | 0.611 | 80,000 | 0.603 |
| 05/02/2026 | 0.790 | 138.500 | 144,000 | 8,000 | 0.010 | 68,000 | 0.756 | 76,000 | 0.748 |
| 04/02/2026 | 0.800 | 139.000 | 96,000 | 0 | 0.000 | 48,000 | 0.783 | 48,000 | 0.783 |
| 03/02/2026 | 0.780 | 138.900 | 192,000 | 0 | 0.000 | 112,000 | 0.770 | 80,000 | 0.768 |
| 02/02/2026 | 0.620 | 134.700 | 120,000 | 32,000 | 0.030 | 60,000 | 0.630 | 60,000 | 0.650 |
| 30/01/2026 | 0.730 | 136.600 | 104,000 | 32,000 | 0.030 | 36,000 | 0.718 | 68,000 | 0.739 |
| 29/01/2026 | 0.770 | 137.600 | 32,000 | 0 | 0.000 | 16,000 | 0.770 | 16,000 | 0.770 |
| 28/01/2026 | 0.760 | 137.500 | 72,000 | 0 | 0.000 | 36,000 | 0.773 | 36,000 | 0.774 |
| 27/01/2026 | 0.630 | 134.500 | 56,000 | 0 | 0.000 | 32,000 | 0.608 | 24,000 | 0.550 |
| 26/01/2026 | 0.500 | 131.000 | 112,000 | 8,000 | 0.010 | 56,000 | 0.488 | 56,000 | 0.488 |
| 23/01/2026 | 0.470 | 130.000 | 0 | 8,000 | 0.010 | ||||
| 22/01/2026 | 0.465 | 129.700 | 32,000 | 8,000 | 0.010 | 16,000 | 0.455 | 16,000 | 0.450 |
| 21/01/2026 | 0.445 | 128.200 | 32,000 | 8,000 | 0.010 | 16,000 | 0.440 | 16,000 | 0.440 |
| 20/01/2026 | 0.450 | 128.400 | 24,000 | 8,000 | 0.010 | 12,000 | 0.465 | 12,000 | 0.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |