23720 银河法巴六六购Ａ (认购证)
按盘价 
0.135 +0.033 (+32.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.102 | 40.420 | 70,000 | 110,000 | 0.157 | 70,000 | 0.099 | ||
| 30/01/2026 | 0.092 | 39.800 | 340,000 | 40,000 | 0.057 | 340,000 | 0.097 | ||
| 29/01/2026 | 0.109 | 40.500 | 790,000 | 380,000 | 0.543 | 300,000 | 0.106 | 490,000 | 0.106 |
| 28/01/2026 | 0.144 | 42.200 | 0 | 190,000 | 0.271 | ||||
| 27/01/2026 | 0.144 | 42.100 | 0 | 190,000 | 0.271 | ||||
| 26/01/2026 | 0.144 | 41.980 | 150,000 | 190,000 | 0.271 | 150,000 | 0.147 | ||
| 23/01/2026 | 0.143 | 41.800 | 0 | 40,000 | 0.057 | ||||
| 22/01/2026 | 0.129 | 41.240 | 0 | 40,000 | 0.057 | ||||
| 21/01/2026 | 0.117 | 40.620 | 2,700,000 | 40,000 | 0.057 | 1,350,000 | 0.112 | 1,350,000 | 0.111 |
| 20/01/2026 | 0.118 | 40.420 | 36,320,000 | 40,000 | 0.057 | 18,140,000 | 0.111 | 18,180,000 | 0.111 |
| 19/01/2026 | 0.115 | 40.200 | 7,600,000 | 0 | 0.000 | 3,800,000 | 0.112 | 3,800,000 | 0.111 |
| 16/01/2026 | 0.123 | 40.340 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.130 | 40.680 | 100,000 | 0 | 0.000 | 100,000 | 0.122 | ||
| 14/01/2026 | 0.115 | 40.020 | 0 | 100,000 | 0.143 | ||||
| 13/01/2026 | 0.099 | 38.820 | 0 | 100,000 | 0.143 | ||||
| 12/01/2026 | 0.099 | 38.680 | 0 | 100,000 | 0.143 | ||||
| 09/01/2026 | 0.110 | 39.160 | 13,500,000 | 100,000 | 0.143 | 6,750,000 | 0.106 | 6,750,000 | 0.105 |
| 08/01/2026 | 0.095 | 38.440 | 12,020,000 | 100,000 | 0.143 | 6,010,000 | 0.090 | 6,010,000 | 0.090 |
| 07/01/2026 | 0.094 | 38.260 | 2,100,000 | 100,000 | 0.143 | 1,050,000 | 0.091 | 1,050,000 | 0.091 |
| 06/01/2026 | 0.099 | 38.300 | 18,000,000 | 100,000 | 0.143 | 9,000,000 | 0.093 | 9,000,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |