23722 友邦汇丰六三购Ｃ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 82.350 | 5,858,000 | 12,158,000 | 17.370 | 2,664,000 | 0.054 | 942,000 | 0.059 |
| 13/02/2026 | 0.034 | 80.300 | 22,072,000 | 13,880,000 | 19.830 | 5,296,000 | 0.031 | 14,594,000 | 0.035 |
| 12/02/2026 | 0.065 | 83.800 | 17,346,000 | 4,582,000 | 6.550 | 7,892,000 | 0.078 | 9,186,000 | 0.079 |
| 11/02/2026 | 0.098 | 85.550 | 27,022,000 | 3,288,000 | 4.700 | 12,850,000 | 0.111 | 13,922,000 | 0.113 |
| 10/02/2026 | 0.116 | 85.900 | 46,134,000 | 2,216,000 | 3.170 | 22,986,000 | 0.127 | 22,854,000 | 0.127 |
| 09/02/2026 | 0.126 | 86.350 | 33,362,000 | 2,348,000 | 3.350 | 16,172,000 | 0.118 | 15,102,000 | 0.113 |
| 06/02/2026 | 0.092 | 83.500 | 65,932,000 | 3,418,000 | 4.880 | 30,928,000 | 0.099 | 33,190,000 | 0.099 |
| 05/02/2026 | 0.179 | 88.400 | 88,010,000 | 1,156,000 | 1.650 | 42,400,000 | 0.156 | 42,736,000 | 0.156 |
| 04/02/2026 | 0.249 | 90.700 | 85,592,000 | 820,000 | 1.170 | 42,576,000 | 0.238 | 42,030,000 | 0.237 |
| 03/02/2026 | 0.216 | 89.450 | 49,926,000 | 1,366,000 | 1.950 | 24,848,000 | 0.233 | 24,960,000 | 0.232 |
| 02/02/2026 | 0.216 | 89.050 | 71,294,000 | 1,254,000 | 1.790 | 35,032,000 | 0.205 | 35,622,000 | 0.206 |
| 30/01/2026 | 0.280 | 90.350 | 18,754,000 | 664,000 | 0.950 | 9,372,000 | 0.301 | 9,240,000 | 0.303 |
| 29/01/2026 | 0.295 | 90.950 | 16,806,000 | 796,000 | 1.140 | 8,286,000 | 0.263 | 8,300,000 | 0.262 |
| 28/01/2026 | 0.224 | 88.850 | 48,530,000 | 782,000 | 1.120 | 24,106,000 | 0.194 | 24,110,000 | 0.193 |
| 27/01/2026 | 0.153 | 86.450 | 20,132,000 | 778,000 | 1.110 | 9,810,000 | 0.142 | 9,990,000 | 0.138 |
| 26/01/2026 | 0.092 | 83.050 | 35,152,000 | 598,000 | 0.850 | 17,530,000 | 0.098 | 17,578,000 | 0.095 |
| 23/01/2026 | 0.096 | 83.050 | 23,490,000 | 550,000 | 0.790 | 12,230,000 | 0.094 | 11,250,000 | 0.093 |
| 22/01/2026 | 0.096 | 82.500 | 9,458,000 | 1,530,000 | 2.190 | 4,634,000 | 0.096 | 4,704,000 | 0.096 |
| 21/01/2026 | 0.102 | 82.850 | 10,212,000 | 1,460,000 | 2.090 | 5,044,000 | 0.098 | 5,122,000 | 0.093 |
| 20/01/2026 | 0.104 | 82.850 | 7,224,000 | 1,382,000 | 1.970 | 3,358,000 | 0.105 | 3,804,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |