23723 紫金瑞银四乙购Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.012 | 14.860 | 0 | 260,000 | 0.430 | ||||
| 29/11/2024 | 0.012 | 14.940 | 0 | 260,000 | 0.430 | ||||
| 28/11/2024 | 0.012 | 14.820 | 0 | 260,000 | 0.430 | ||||
| 27/11/2024 | 0.012 | 15.160 | 80,000 | 260,000 | 0.430 | 80,000 | 0.012 | ||
| 26/11/2024 | 0.012 | 14.880 | 0 | 340,000 | 0.570 | ||||
| 25/11/2024 | 0.015 | 14.960 | 0 | 340,000 | 0.570 | ||||
| 22/11/2024 | 0.019 | 15.100 | 220,000 | 340,000 | 0.570 | 220,000 | 0.022 | ||
| 21/11/2024 | 0.027 | 15.380 | 130,000 | 560,000 | 0.930 | 10,000 | 0.028 | 120,000 | 0.028 |
| 20/11/2024 | 0.033 | 15.500 | 100,000 | 450,000 | 0.750 | 50,000 | 0.028 | 10,000 | 0.038 |
| 19/11/2024 | 0.038 | 15.580 | 110,000 | 490,000 | 0.820 | 110,000 | 0.038 | ||
| 18/11/2024 | 0.025 | 14.880 | 80,000 | 380,000 | 0.630 | 80,000 | 0.026 | ||
| 15/11/2024 | 0.024 | 14.720 | 0 | 300,000 | 0.500 | ||||
| 14/11/2024 | 0.021 | 14.420 | 0 | 300,000 | 0.500 | ||||
| 13/11/2024 | 0.033 | 14.980 | 0 | 300,000 | 0.500 | ||||
| 12/11/2024 | 0.040 | 15.120 | 0 | 300,000 | 0.500 | ||||
| 11/11/2024 | 0.069 | 15.820 | 0 | 300,000 | 0.500 | ||||
| 08/11/2024 | 0.106 | 16.420 | 0 | 300,000 | 0.500 | ||||
| 07/11/2024 | 0.100 | 16.380 | 2,100,000 | 300,000 | 0.500 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 06/11/2024 | 0.116 | 16.660 | 20,000 | 300,000 | 0.500 | 20,000 | 0.123 | ||
| 05/11/2024 | 0.155 | 17.220 | 200,000 | 280,000 | 0.470 | 100,000 | 0.134 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |