23728 港交摩通五六购Ａ (认购证)
按盘价 
0.249 -0.011 (-4.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.260 | 284.400 | 0 | 620,000 | 0.310 | ||||
| 22/11/2024 | 0.270 | 285.800 | 140,000 | 620,000 | 0.310 | 140,000 | 0.270 | ||
| 21/11/2024 | 0.350 | 298.400 | 0 | 760,000 | 0.380 | ||||
| 20/11/2024 | 0.370 | 301.400 | 0 | 760,000 | 0.380 | ||||
| 19/11/2024 | 0.370 | 300.400 | 0 | 760,000 | 0.380 | ||||
| 18/11/2024 | 0.375 | 299.600 | 140,000 | 760,000 | 0.380 | 140,000 | 0.390 | ||
| 15/11/2024 | 0.375 | 299.600 | 100,000 | 620,000 | 0.310 | 100,000 | 0.390 | ||
| 14/11/2024 | 0.405 | 304.800 | 0 | 720,000 | 0.360 | ||||
| 13/11/2024 | 0.430 | 309.200 | 100,000 | 720,000 | 0.360 | 100,000 | 0.420 | ||
| 12/11/2024 | 0.450 | 312.400 | 100,000 | 620,000 | 0.310 | 100,000 | 0.440 | ||
| 11/11/2024 | 0.570 | 326.000 | 0 | 520,000 | 0.260 | ||||
| 08/11/2024 | 0.650 | 339.400 | 0 | 520,000 | 0.260 | ||||
| 07/11/2024 | 0.610 | 334.200 | 210,000 | 520,000 | 0.260 | 210,000 | 0.601 | ||
| 06/11/2024 | 0.550 | 322.000 | 0 | 730,000 | 0.365 | ||||
| 05/11/2024 | 0.590 | 330.400 | 0 | 730,000 | 0.365 | ||||
| 04/11/2024 | 0.480 | 314.800 | 0 | 730,000 | 0.365 | ||||
| 01/11/2024 | 0.465 | 311.600 | 0 | 730,000 | 0.365 | ||||
| 31/10/2024 | 0.465 | 310.800 | 30,000 | 730,000 | 0.365 | 30,000 | 0.465 | ||
| 30/10/2024 | 0.475 | 309.400 | 0 | 760,000 | 0.380 | ||||
| 29/10/2024 | 0.495 | 313.000 | 0 | 760,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |