23743 中油摩通七七购Ａ (认购证)
按盘价 
0.365 -0.015 (-3.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.380 | 10.620 | 270,000 | 300,000 | 0.375 | 150,000 | 0.384 | 120,000 | 0.386 |
| 13/03/2026 | 0.395 | 10.670 | 140,000 | 330,000 | 0.413 | 90,000 | 0.397 | 50,000 | 0.395 |
| 12/03/2026 | 0.385 | 10.620 | 380,000 | 370,000 | 0.462 | 60,000 | 0.415 | 260,000 | 0.386 |
| 11/03/2026 | 0.360 | 10.500 | 30,000 | 170,000 | 0.213 | 30,000 | 0.345 | ||
| 10/03/2026 | 0.340 | 10.260 | 520,000 | 200,000 | 0.250 | 260,000 | 0.347 | 260,000 | 0.345 |
| 09/03/2026 | 0.390 | 10.640 | 190,000 | 200,000 | 0.250 | 80,000 | 0.399 | 110,000 | 0.402 |
| 06/03/2026 | 0.350 | 10.400 | 360,000 | 170,000 | 0.213 | 180,000 | 0.345 | 180,000 | 0.350 |
| 05/03/2026 | 0.345 | 10.260 | 240,000 | 170,000 | 0.213 | 170,000 | 0.342 | 70,000 | 0.310 |
| 04/03/2026 | 0.320 | 10.120 | 740,000 | 270,000 | 0.338 | 370,000 | 0.322 | 370,000 | 0.310 |
| 03/03/2026 | 0.350 | 10.430 | 920,000 | 270,000 | 0.338 | 440,000 | 0.342 | 480,000 | 0.343 |
| 02/03/2026 | 0.285 | 9.930 | 0 | 230,000 | 0.288 | ||||
| 27/02/2026 | 0.233 | 9.540 | 600,000 | 230,000 | 0.288 | 300,000 | 0.221 | 300,000 | 0.219 |
| 26/02/2026 | 0.231 | 9.460 | 180,000 | 230,000 | 0.288 | 180,000 | 0.231 | ||
| 25/02/2026 | 0.246 | 9.600 | 0 | 410,000 | 0.513 | ||||
| 24/02/2026 | 0.247 | 9.560 | 340,000 | 410,000 | 0.513 | 170,000 | 0.250 | 170,000 | 0.258 |
| 23/02/2026 | 0.249 | 9.570 | 100,000 | 410,000 | 0.513 | 100,000 | 0.255 | ||
| 20/02/2026 | 0.244 | 9.520 | 0 | 310,000 | 0.388 | ||||
| 16/02/2026 | 0.215 | 9.180 | 6,000,000 | 310,000 | 0.388 | 3,000,000 | 0.214 | 3,000,000 | 0.214 |
| 13/02/2026 | 0.198 | 9.050 | 48,620,000 | 310,000 | 0.388 | 24,810,000 | 0.213 | 23,810,000 | 0.214 |
| 12/02/2026 | 0.238 | 9.460 | 33,210,000 | 1,310,000 | 1.638 | 16,000,000 | 0.242 | 17,210,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |