23775 东金汇丰五六购Ａ (认购证)
按盘价 
0.106 +0.008 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.098 | 13.380 | 3,212,500 | 1,112,500 | 1.390 | 1,602,500 | 0.101 | 1,600,000 | 0.102 |
| 27/11/2024 | 0.107 | 13.740 | 4,202,500 | 1,115,000 | 1.390 | 2,100,000 | 0.102 | 2,102,500 | 0.102 |
| 26/11/2024 | 0.103 | 13.520 | 9,745,000 | 1,112,500 | 1.390 | 4,850,000 | 0.106 | 4,650,000 | 0.105 |
| 25/11/2024 | 0.108 | 13.580 | 12,102,500 | 1,312,500 | 1.640 | 5,745,000 | 0.116 | 6,030,000 | 0.118 |
| 22/11/2024 | 0.126 | 14.040 | 10,315,000 | 1,027,500 | 1.280 | 5,135,000 | 0.130 | 5,120,000 | 0.130 |
| 21/11/2024 | 0.134 | 14.220 | 11,965,000 | 1,042,500 | 1.300 | 6,000,000 | 0.128 | 5,765,000 | 0.128 |
| 20/11/2024 | 0.126 | 13.940 | 6,830,000 | 1,277,500 | 1.600 | 3,730,000 | 0.128 | 2,830,000 | 0.128 |
| 19/11/2024 | 0.131 | 14.020 | 9,472,500 | 2,177,500 | 2.720 | 3,945,000 | 0.134 | 5,182,500 | 0.134 |
| 18/11/2024 | 0.119 | 13.420 | 7,872,500 | 940,000 | 1.180 | 3,800,000 | 0.127 | 3,972,500 | 0.127 |
| 15/11/2024 | 0.122 | 13.460 | 6,720,000 | 767,500 | 0.960 | 3,350,000 | 0.122 | 3,370,000 | 0.122 |
| 14/11/2024 | 0.113 | 13.220 | 5,027,500 | 747,500 | 0.930 | 2,660,000 | 0.117 | 2,060,000 | 0.119 |
| 13/11/2024 | 0.129 | 13.640 | 7,837,500 | 1,347,500 | 1.680 | 3,627,500 | 0.129 | 4,197,500 | 0.129 |
| 12/11/2024 | 0.127 | 13.600 | 6,737,500 | 777,500 | 0.970 | 3,350,000 | 0.136 | 3,387,500 | 0.138 |
| 11/11/2024 | 0.152 | 14.120 | 3,152,500 | 740,000 | 0.930 | 1,600,000 | 0.154 | 1,552,500 | 0.155 |
| 08/11/2024 | 0.171 | 14.560 | 4,485,000 | 787,500 | 0.980 | 2,935,000 | 0.174 | 1,550,000 | 0.177 |
| 07/11/2024 | 0.179 | 14.760 | 7,580,000 | 2,172,500 | 2.720 | 4,030,000 | 0.168 | 3,550,000 | 0.165 |
| 06/11/2024 | 0.183 | 15.020 | 7,597,500 | 2,652,500 | 3.320 | 4,537,500 | 0.194 | 3,060,000 | 0.191 |
| 05/11/2024 | 0.202 | 15.560 | 8,560,000 | 4,130,000 | 5.160 | 2,560,000 | 0.195 | 6,000,000 | 0.198 |
| 04/11/2024 | 0.198 | 15.400 | 5,780,000 | 690,000 | 0.860 | 2,840,000 | 0.194 | 2,940,000 | 0.194 |
| 01/11/2024 | 0.197 | 15.420 | 5,440,000 | 590,000 | 0.740 | 2,720,000 | 0.198 | 2,720,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |