23777 长飞华泰六五购Ａ (认购证)
按盘价 
1.290 +0.240 (+22.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 1.290 | 127.700 | 225,000 | ||||||
| 20/02/2026 | 1.050 | 111.600 | 0 | 1,600,000 | 3.200 | ||||
| 16/02/2026 | 1.060 | 115.000 | 0 | 1,600,000 | 3.200 | ||||
| 13/02/2026 | 1.010 | 110.300 | 125,000 | 1,600,000 | 3.200 | 125,000 | 1.036 | ||
| 12/02/2026 | 1.180 | 120.500 | 0 | 1,475,000 | 2.950 | ||||
| 11/02/2026 | 0.950 | 107.500 | 75,000 | 1,475,000 | 2.950 | 25,000 | 0.950 | 50,000 | 1.060 |
| 10/02/2026 | 1.060 | 114.000 | 0 | 1,450,000 | 2.900 | ||||
| 09/02/2026 | 0.900 | 104.700 | 75,000 | 1,450,000 | 2.900 | 75,000 | 0.850 | ||
| 06/02/2026 | 0.690 | 90.800 | 375,000 | 1,525,000 | 3.050 | 300,000 | 0.720 | 75,000 | 0.660 |
| 05/02/2026 | 0.610 | 86.500 | 625,000 | 1,750,000 | 3.500 | 600,000 | 0.605 | ||
| 04/02/2026 | 0.730 | 92.600 | 0 | 2,350,000 | 4.700 | ||||
| 03/02/2026 | 0.740 | 94.950 | 125,000 | 2,350,000 | 4.700 | 75,000 | 0.670 | 25,000 | 0.620 |
| 02/02/2026 | 0.620 | 84.600 | 1,050,000 | 2,400,000 | 4.800 | 450,000 | 0.621 | 525,000 | 0.627 |
| 30/01/2026 | 0.580 | 83.700 | 725,000 | 2,325,000 | 4.650 | 225,000 | 0.590 | 450,000 | 0.603 |
| 29/01/2026 | 0.510 | 78.400 | 900,000 | 2,100,000 | 4.200 | 625,000 | 0.483 | 200,000 | 0.495 |
| 28/01/2026 | 0.465 | 75.200 | 2,100,000 | 2,525,000 | 5.050 | 1,200,000 | 0.415 | 725,000 | 0.453 |
| 27/01/2026 | 0.340 | 65.150 | 8,475,000 | 3,000,000 | 6.000 | 4,175,000 | 0.294 | 4,250,000 | 0.295 |
| 26/01/2026 | 0.310 | 62.800 | 10,225,000 | 2,925,000 | 5.850 | 5,875,000 | 0.292 | 4,225,000 | 0.290 |
| 23/01/2026 | 0.218 | 53.300 | 51,350,000 | 4,575,000 | 9.150 | 25,575,000 | 0.243 | 25,425,000 | 0.242 |
| 22/01/2026 | 0.208 | 52.050 | 25,575,000 | 4,725,000 | 9.450 | 12,625,000 | 0.212 | 12,750,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |