23786 华住华泰六乙购Ａ (认购证)
按盘价 
0.265 +0.010 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.255 | 39.220 | 1,114,000 | 66,000 | 0.165 | 540,000 | 0.256 | 574,000 | 0.250 |
| 07/01/2026 | 0.244 | 39.300 | 4,708,000 | 32,000 | 0.080 | 2,379,000 | 0.238 | 2,329,000 | 0.238 |
| 06/01/2026 | 0.212 | 38.400 | 1,070,000 | 82,000 | 0.205 | 500,000 | 0.190 | 570,000 | 0.193 |
| 05/01/2026 | 0.175 | 36.880 | 900,000 | 12,000 | 0.030 | 450,000 | 0.187 | 450,000 | 0.189 |
| 02/01/2026 | 0.185 | 37.280 | 2,000,000 | 12,000 | 0.030 | 1,000,000 | 0.184 | 1,000,000 | 0.182 |
| 31/12/2025 | 0.186 | 36.900 | 5,500,000 | 12,000 | 0.030 | 2,750,000 | 0.184 | 2,750,000 | 0.184 |
| 30/12/2025 | 0.198 | 37.340 | 2,000,000 | 12,000 | 0.030 | 1,000,000 | 0.197 | 1,000,000 | 0.199 |
| 29/12/2025 | 0.201 | 37.000 | 0 | 12,000 | 0.030 | ||||
| 24/12/2025 | 0.225 | 37.920 | 0 | 12,000 | 0.030 | ||||
| 23/12/2025 | 0.227 | 37.720 | 12,000 | 12,000 | 0.030 | 12,000 | 0.239 | ||
| 22/12/2025 | 0.246 | 38.640 | 200,000 | 0 | 0.000 | 100,000 | 0.242 | 100,000 | 0.244 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |