23787 统一华泰七六购Ａ (认购证)
按盘价 
0.207 -0.003 (-1.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.210 | 8.570 | 1,390,000 | 270,000 | 0.675 | 750,000 | 0.198 | 640,000 | 0.195 |
| 01/06/2026 | 0.189 | 8.380 | 1,230,000 | 380,000 | 0.950 | 695,000 | 0.174 | 535,000 | 0.173 |
| 29/05/2026 | 0.150 | 7.860 | 1,745,000 | 540,000 | 1.350 | 825,000 | 0.145 | 920,000 | 0.145 |
| 28/05/2026 | 0.132 | 7.730 | 1,560,000 | 445,000 | 1.112 | 780,000 | 0.131 | 780,000 | 0.130 |
| 27/05/2026 | 0.133 | 7.740 | 1,860,000 | 445,000 | 1.112 | 980,000 | 0.133 | 880,000 | 0.134 |
| 26/05/2026 | 0.137 | 7.720 | 1,400,000 | 545,000 | 1.362 | 700,000 | 0.138 | 700,000 | 0.139 |
| 22/05/2026 | 0.131 | 7.650 | 320,000 | 545,000 | 1.362 | 160,000 | 0.131 | 160,000 | 0.127 |
| 21/05/2026 | 0.133 | 7.680 | 120,000 | 545,000 | 1.362 | 10,000 | 0.135 | 110,000 | 0.144 |
| 20/05/2026 | 0.145 | 7.770 | 720,000 | 445,000 | 1.112 | 360,000 | 0.148 | 360,000 | 0.149 |
| 19/05/2026 | 0.148 | 7.810 | 2,480,000 | 445,000 | 1.112 | 1,240,000 | 0.154 | 1,240,000 | 0.153 |
| 18/05/2026 | 0.143 | 7.800 | 3,000,000 | 445,000 | 1.112 | 1,245,000 | 0.164 | 1,550,000 | 0.167 |
| 15/05/2026 | 0.177 | 8.120 | 2,485,000 | 140,000 | 0.350 | 1,195,000 | 0.179 | 1,290,000 | 0.178 |
| 14/05/2026 | 0.167 | 8.000 | 1,940,000 | 45,000 | 0.112 | 1,120,000 | 0.156 | 820,000 | 0.151 |
| 13/05/2026 | 0.156 | 7.890 | 645,000 | 345,000 | 0.862 | 320,000 | 0.157 | 325,000 | 0.157 |
| 12/05/2026 | 0.148 | 7.820 | 8,600,000 | 340,000 | 0.850 | 4,250,000 | 0.159 | 4,350,000 | 0.158 |
| 11/05/2026 | 0.148 | 7.790 | 5,440,000 | 240,000 | 0.600 | 2,670,000 | 0.154 | 2,770,000 | 0.152 |
| 08/05/2026 | 0.147 | 7.770 | 7,840,000 | 140,000 | 0.350 | 3,870,000 | 0.141 | 3,970,000 | 0.141 |
| 07/05/2026 | 0.120 | 7.410 | 680,000 | 40,000 | 0.100 | 340,000 | 0.130 | 340,000 | 0.130 |
| 06/05/2026 | 0.124 | 7.510 | 1,860,000 | 40,000 | 0.100 | 930,000 | 0.115 | 930,000 | 0.116 |
| 05/05/2026 | 0.112 | 7.310 | 330,000 | 40,000 | 0.100 | 165,000 | 0.111 | 165,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |