23825 建行麦银五六购Ａ (认购证)
按盘价 
0.285 +0.010 (+3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.275 | 5.850 | 3,048,000 | 270,000 | 0.675 | 1,516,000 | 0.278 | 1,532,000 | 0.277 |
| 27/11/2024 | 0.305 | 5.900 | 1,248,000 | 254,000 | 0.635 | 624,000 | 0.291 | 624,000 | 0.290 |
| 26/11/2024 | 0.270 | 5.840 | 1,136,000 | 254,000 | 0.635 | 538,000 | 0.274 | 598,000 | 0.276 |
| 25/11/2024 | 0.290 | 5.840 | 544,000 | 194,000 | 0.485 | 272,000 | 0.290 | 272,000 | 0.291 |
| 22/11/2024 | 0.295 | 5.870 | 694,000 | 194,000 | 0.485 | 462,000 | 0.334 | 232,000 | 0.320 |
| 21/11/2024 | 0.340 | 5.950 | 1,140,000 | 424,000 | 1.060 | 420,000 | 0.344 | 720,000 | 0.346 |
| 20/11/2024 | 0.360 | 5.990 | 1,884,000 | 124,000 | 0.310 | 942,000 | 0.359 | 942,000 | 0.361 |
| 19/11/2024 | 0.360 | 6.020 | 1,480,000 | 124,000 | 0.310 | 720,000 | 0.390 | 740,000 | 0.391 |
| 18/11/2024 | 0.370 | 6.030 | 266,000 | 104,000 | 0.260 | 133,000 | 0.360 | 133,000 | 0.345 |
| 15/11/2024 | 0.310 | 5.860 | 2,700,000 | 104,000 | 0.260 | 2,350,000 | 0.305 | 350,000 | 0.300 |
| 14/11/2024 | 0.305 | 5.840 | 610,000 | 2,104,000 | 5.260 | 380,000 | 0.314 | 230,000 | 0.315 |
| 13/11/2024 | 0.340 | 5.930 | 600,000 | 2,254,000 | 5.635 | 210,000 | 0.350 | 390,000 | 0.352 |
| 12/11/2024 | 0.355 | 5.950 | 674,000 | 2,074,000 | 5.185 | 337,000 | 0.394 | 337,000 | 0.394 |
| 11/11/2024 | 0.405 | 6.050 | 544,000 | 2,074,000 | 5.185 | 277,000 | 0.418 | 267,000 | 0.414 |
| 08/11/2024 | 0.495 | 6.200 | 1,050,000 | 2,084,000 | 5.210 | 520,000 | 0.493 | 530,000 | 0.493 |
| 07/11/2024 | 0.500 | 6.220 | 2,337,000 | 2,074,000 | 5.185 | 1,180,000 | 0.473 | 1,157,000 | 0.472 |
| 06/11/2024 | 0.425 | 6.080 | 3,883,000 | 2,097,000 | 5.242 | 1,910,000 | 0.428 | 1,973,000 | 0.428 |
| 05/11/2024 | 0.475 | 6.180 | 1,666,000 | 2,034,000 | 5.085 | 833,000 | 0.460 | 833,000 | 0.459 |
| 04/11/2024 | 0.450 | 6.100 | 0 | 2,034,000 | 5.085 | ||||
| 01/11/2024 | 0.480 | 6.160 | 1,918,000 | 2,034,000 | 5.085 | 959,000 | 0.468 | 959,000 | 0.468 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |