23838 小米花旗六五购Ｃ (认购证)
按盘价 
0.047 -0.008 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.055 | 36.560 | 8,248,000 | 3,218,000 | 5.550 | 4,770,000 | 0.054 | 3,130,000 | 0.054 |
| 20/02/2026 | 0.043 | 35.360 | 13,484,000 | 4,858,000 | 8.380 | 5,288,000 | 0.047 | 7,182,000 | 0.046 |
| 16/02/2026 | 0.058 | 36.660 | 14,582,000 | 2,964,000 | 5.110 | 7,044,000 | 0.052 | 6,234,000 | 0.048 |
| 13/02/2026 | 0.065 | 36.840 | 19,540,000 | 3,774,000 | 6.510 | 9,412,000 | 0.061 | 9,756,000 | 0.061 |
| 12/02/2026 | 0.064 | 36.520 | 21,884,000 | 3,430,000 | 5.910 | 10,252,000 | 0.067 | 10,614,000 | 0.066 |
| 11/02/2026 | 0.074 | 37.100 | 19,532,000 | 3,068,000 | 5.290 | 9,570,000 | 0.075 | 8,690,000 | 0.076 |
| 10/02/2026 | 0.059 | 35.580 | 1,160,000 | 3,948,000 | 6.810 | 648,000 | 0.063 | ||
| 09/02/2026 | 0.057 | 35.200 | 934,000 | 3,300,000 | 5.690 | 288,000 | 0.058 | 252,000 | 0.057 |
| 06/02/2026 | 0.058 | 35.180 | 980,000 | 3,336,000 | 5.750 | 214,000 | 0.058 | ||
| 05/02/2026 | 0.056 | 34.920 | 18,574,000 | 3,550,000 | 6.120 | 9,030,000 | 0.041 | 8,646,000 | 0.037 |
| 04/02/2026 | 0.042 | 33.960 | 8,394,000 | 3,934,000 | 6.780 | 3,974,000 | 0.041 | 4,220,000 | 0.040 |
| 03/02/2026 | 0.049 | 34.600 | 7,558,000 | 3,688,000 | 6.360 | 3,432,000 | 0.049 | 3,898,000 | 0.049 |
| 02/02/2026 | 0.053 | 35.060 | 24,488,000 | 3,222,000 | 5.560 | 12,342,000 | 0.046 | 9,380,000 | 0.047 |
| 30/01/2026 | 0.055 | 35.500 | 25,708,000 | 6,184,000 | 10.660 | 12,116,000 | 0.059 | 13,242,000 | 0.060 |
| 29/01/2026 | 0.072 | 36.620 | 39,770,000 | 5,058,000 | 8.720 | 19,718,000 | 0.074 | 19,546,000 | 0.075 |
| 28/01/2026 | 0.066 | 36.320 | 31,012,000 | 5,230,000 | 9.020 | 18,948,000 | 0.062 | 10,046,000 | 0.061 |
| 27/01/2026 | 0.059 | 35.560 | 14,650,000 | 14,132,000 | 24.370 | 8,518,000 | 0.056 | 5,986,000 | 0.054 |
| 26/01/2026 | 0.054 | 35.220 | 15,760,000 | 16,664,000 | 28.730 | 6,168,000 | 0.056 | 8,296,000 | 0.057 |
| 23/01/2026 | 0.069 | 36.240 | 22,732,000 | 14,536,000 | 25.060 | 11,004,000 | 0.069 | 10,688,000 | 0.067 |
| 22/01/2026 | 0.055 | 35.240 | 21,442,000 | 14,852,000 | 25.610 | 10,370,000 | 0.054 | 10,880,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |