23843 阿里中银六九购Ｂ (认购证)
按盘价 
0.231 -0.004 (-1.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.235 | 160.500 | 660,000 | 4,370,000 | 6.243 | 385,000 | 0.235 | 275,000 | 0.238 |
| 09/02/2026 | 0.222 | 157.900 | 575,000 | 4,480,000 | 6.400 | 520,000 | 0.229 | ||
| 06/02/2026 | 0.201 | 155.000 | 200,000 | 3,960,000 | 5.657 | 100,000 | 0.200 | 100,000 | 0.199 |
| 05/02/2026 | 0.231 | 159.600 | 540,000 | 3,960,000 | 5.657 | 155,000 | 0.209 | 355,000 | 0.210 |
| 04/02/2026 | 0.231 | 159.500 | 200,000 | 3,760,000 | 5.371 | 200,000 | 0.230 | ||
| 03/02/2026 | 0.242 | 161.000 | 300,000 | 3,560,000 | 5.086 | 100,000 | 0.235 | 100,000 | 0.265 |
| 02/02/2026 | 0.260 | 163.300 | 930,000 | 3,560,000 | 5.086 | 415,000 | 0.256 | 465,000 | 0.265 |
| 30/01/2026 | 0.315 | 169.200 | 0 | 3,510,000 | 5.014 | ||||
| 29/01/2026 | 0.350 | 173.300 | 50,000 | 3,510,000 | 5.014 | 50,000 | 0.350 | ||
| 28/01/2026 | 0.340 | 173.500 | 0 | 3,560,000 | 5.086 | ||||
| 27/01/2026 | 0.310 | 169.900 | 270,000 | 3,560,000 | 5.086 | 150,000 | 0.296 | 50,000 | 0.285 |
| 26/01/2026 | 0.280 | 165.200 | 215,000 | 3,660,000 | 5.229 | 30,000 | 0.285 | 120,000 | 0.282 |
| 23/01/2026 | 0.315 | 168.500 | 160,000 | 3,570,000 | 5.100 | 160,000 | 0.316 | ||
| 22/01/2026 | 0.275 | 164.800 | 0 | 3,410,000 | 4.871 | ||||
| 21/01/2026 | 0.265 | 163.200 | 50,000 | 3,410,000 | 4.871 | 50,000 | 0.244 | ||
| 20/01/2026 | 0.246 | 159.700 | 175,000 | 3,460,000 | 4.943 | 170,000 | 0.254 | ||
| 19/01/2026 | 0.255 | 160.400 | 1,640,000 | 3,630,000 | 5.186 | 850,000 | 0.259 | 570,000 | 0.260 |
| 16/01/2026 | 0.295 | 166.200 | 1,100,000 | 3,910,000 | 5.586 | 390,000 | 0.304 | 710,000 | 0.301 |
| 15/01/2026 | 0.305 | 164.600 | 180,000 | 3,590,000 | 5.129 | 90,000 | 0.324 | 10,000 | 0.325 |
| 14/01/2026 | 0.325 | 169.000 | 910,000 | 3,670,000 | 5.243 | 680,000 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |