23850 长飞摩利六五购Ａ (认购证)
按盘价 
0.990 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.990 | 115.000 | 100,000 | 4,950,000 | 8.250 | 100,000 | 0.970 | ||
| 13/02/2026 | 0.930 | 110.300 | 300,000 | 5,050,000 | 8.417 | 300,000 | 0.930 | ||
| 12/02/2026 | 1.130 | 120.500 | 1,200,000 | 5,350,000 | 8.917 | 1,150,000 | 1.120 | ||
| 11/02/2026 | 0.930 | 107.500 | 200,000 | 6,500,000 | 10.833 | 200,000 | 0.930 | ||
| 10/02/2026 | 1.010 | 114.000 | 600,000 | 6,700,000 | 11.167 | 600,000 | 0.945 | ||
| 09/02/2026 | 0.850 | 104.700 | 1,700,000 | 7,300,000 | 12.167 | 1,700,000 | 0.811 | ||
| 06/02/2026 | 0.670 | 90.800 | 1,600,000 | 9,000,000 | 15.000 | 1,600,000 | 0.673 | ||
| 05/02/2026 | 0.580 | 86.500 | 950,000 | 10,600,000 | 17.667 | 650,000 | 0.560 | 300,000 | 0.580 |
| 04/02/2026 | 0.700 | 92.600 | 0 | 10,950,000 | 18.250 | ||||
| 03/02/2026 | 0.720 | 94.950 | 1,750,000 | 10,950,000 | 18.250 | 550,000 | 0.637 | 1,200,000 | 0.633 |
| 02/02/2026 | 0.610 | 84.600 | 10,500,000 | 10,300,000 | 17.167 | 50,000 | 0.640 | 10,350,000 | 0.659 |
| 30/01/2026 | 83.700 | 0 | 0 | 0.000 | |||||
| 29/01/2026 | 78.400 | 0 | 0 | 0.000 | |||||
| 28/01/2026 | 75.200 | 0 | 0 | 0.000 | |||||
| 27/01/2026 | 65.150 | 0 | 0 | 0.000 | |||||
| 26/01/2026 | 62.800 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 53.300 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 52.050 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 52.700 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 54.650 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |