23860 东风麦银五六购Ａ (认购证)
按盘价 
0.460 +0.185 (+67.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.275 | 3.700 | 364,000 | 9,638,000 | 28.719 | ||||
| 21/11/2024 | 0.420 | 3.830 | 626,000 | 9,638,000 | 28.719 | ||||
| 20/11/2024 | 0.350 | 3.740 | 808,000 | 9,638,000 | 28.719 | 40,000 | 0.335 | ||
| 19/11/2024 | 0.203 | 3.200 | 2,000 | 9,678,000 | 28.838 | 2,000 | 0.204 | ||
| 18/11/2024 | 0.238 | 3.410 | 94,000 | 9,676,000 | 28.832 | 92,000 | 0.248 | ||
| 15/11/2024 | 0.136 | 2.990 | 2,000 | 9,768,000 | 29.106 | 2,000 | 0.142 | ||
| 14/11/2024 | 0.114 | 2.960 | 628,000 | 9,766,000 | 29.100 | 628,000 | 0.140 | ||
| 13/11/2024 | 0.111 | 3.200 | 0 | 10,394,000 | 30.971 | ||||
| 12/11/2024 | 0.111 | 3.260 | 458,000 | 10,394,000 | 30.971 | ||||
| 11/11/2024 | 0.058 | 3.000 | 0 | 10,394,000 | 30.971 | ||||
| 08/11/2024 | 0.058 | 2.550 | 0 | 10,394,000 | 30.971 | ||||
| 07/11/2024 | 0.058 | 2.580 | 0 | 10,394,000 | 30.971 | ||||
| 06/11/2024 | 0.058 | 2.570 | 0 | 10,394,000 | 30.971 | ||||
| 05/11/2024 | 0.058 | 2.600 | 0 | 10,394,000 | 30.971 | ||||
| 04/11/2024 | 0.058 | 2.530 | 0 | 10,394,000 | 30.971 | ||||
| 01/11/2024 | 0.058 | 2.410 | 0 | 10,394,000 | 30.971 | ||||
| 31/10/2024 | 0.058 | 2.400 | 0 | 10,394,000 | 30.971 | ||||
| 30/10/2024 | 0.058 | 2.430 | 0 | 10,394,000 | 30.971 | ||||
| 29/10/2024 | 0.058 | 2.480 | 0 | 10,394,000 | 30.971 | ||||
| 28/10/2024 | 0.058 | 2.530 | 0 | 10,394,000 | 30.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |