23869 上电摩通七二购Ａ (认购证)
按盘价 
0.185 -0.014 (-7.035%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.199 | 4.920 | 51,130,000 | 1,820,000 | 2.600 | 25,200,000 | 0.197 | 25,410,000 | 0.197 |
| 04/03/2026 | 0.135 | 4.250 | 3,230,000 | 1,610,000 | 2.300 | 1,180,000 | 0.141 | 2,000,000 | 0.140 |
| 03/03/2026 | 0.131 | 4.200 | 520,000 | 790,000 | 1.129 | 260,000 | 0.145 | 260,000 | 0.146 |
| 02/03/2026 | 0.158 | 4.480 | 18,010,000 | 790,000 | 1.129 | 9,010,000 | 0.164 | 9,000,000 | 0.164 |
| 27/02/2026 | 0.182 | 4.730 | 19,180,000 | 800,000 | 1.143 | 9,610,000 | 0.178 | 9,550,000 | 0.178 |
| 26/02/2026 | 0.190 | 4.790 | 28,040,000 | 860,000 | 1.229 | 13,730,000 | 0.193 | 14,050,000 | 0.193 |
| 25/02/2026 | 0.178 | 4.650 | 340,000 | 540,000 | 0.771 | 340,000 | 0.183 | ||
| 24/02/2026 | 0.191 | 4.770 | 300,000 | 880,000 | 1.257 | 130,000 | 0.186 | 170,000 | 0.188 |
| 23/02/2026 | 0.191 | 4.780 | 22,410,000 | 840,000 | 1.200 | 11,180,000 | 0.193 | 11,230,000 | 0.194 |
| 20/02/2026 | 0.188 | 4.720 | 13,960,000 | 790,000 | 1.129 | 6,760,000 | 0.186 | 7,060,000 | 0.185 |
| 16/02/2026 | 0.163 | 4.470 | 740,000 | 490,000 | 0.700 | 530,000 | 0.159 | 210,000 | 0.165 |
| 13/02/2026 | 0.174 | 4.590 | 2,320,000 | 810,000 | 1.157 | 1,180,000 | 0.165 | 1,060,000 | 0.165 |
| 12/02/2026 | 0.168 | 4.500 | 21,350,000 | 930,000 | 1.329 | 10,330,000 | 0.155 | 10,960,000 | 0.156 |
| 11/02/2026 | 0.151 | 4.320 | 460,000 | 300,000 | 0.429 | 230,000 | 0.155 | 230,000 | 0.154 |
| 10/02/2026 | 0.159 | 4.390 | 28,110,000 | 300,000 | 0.429 | 14,080,000 | 0.158 | 13,750,000 | 0.157 |
| 09/02/2026 | 0.150 | 4.280 | 12,440,000 | 630,000 | 0.900 | 6,210,000 | 0.151 | 6,230,000 | 0.151 |
| 06/02/2026 | 0.137 | 4.090 | 20,580,000 | 610,000 | 0.871 | 10,290,000 | 0.136 | 10,290,000 | 0.136 |
| 05/02/2026 | 0.139 | 4.070 | 60,000 | 610,000 | 0.871 | 30,000 | 0.139 | 30,000 | 0.138 |
| 04/02/2026 | 0.150 | 4.170 | 940,000 | 610,000 | 0.871 | 470,000 | 0.156 | 470,000 | 0.155 |
| 03/02/2026 | 0.152 | 4.160 | 220,000 | 610,000 | 0.871 | 110,000 | 0.151 | 110,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 13:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |